Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xf4eae3218778510cc1d07ed22338d6d8df2adaf112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-05 | 7,994.1551 | 11.9023 WETH | 7,652.2212 | 7,577.7651 | 7,577.7651 | 8,325.4598 |
| 2022-01-04 | 7,742.2566 | 1.5575 WETH | 7,685.1020 | 7,661.3372 | 7,661.3372 | 7,746.2243 |
| 2022-01-03 | 7,461.3142 | 10.6111 WETH | 7,207.5046 | 7,207.5046 | 7,207.5046 | 7,705.5980 |
| 2022-01-02 | 7,132.8943 | 2.5162 WETH | 7,013.6602 | 7,013.6602 | 7,013.6602 | 7,196.6517 |
| 2022-01-01 | 6,863.7329 | 16.5341 WETH | 6,880.8468 | 6,733.6314 | 6,733.6314 | 6,952.9187 |
| 2021-12-31 | 7,110.2903 | 2.3331 WETH | 7,067.9937 | 7,056.7252 | 7,056.7252 | 7,149.0134 |
| 2021-12-30 | 6,815.9608 | 5.3267 WETH | 6,616.5393 | 6,616.5393 | 6,616.5393 | 6,923.3179 |
| 2021-12-29 | 6,641.6430 | 3.8577 WETH | 6,589.7476 | 6,544.3521 | 6,544.3521 | 6,651.2682 |
| 2021-12-28 | 6,515.2610 | 10.3552 WETH | 6,549.6997 | 6,437.5672 | 6,437.5672 | 6,518.0458 |
| 2021-12-27 | 6,602.9591 | 9.7043 WETH | 6,711.0674 | 6,536.8169 | 6,536.8169 | 6,536.8169 |
| 2021-12-26 | 6,591.8482 | 3.3858 WETH | 6,549.4100 | 6,549.4100 | 6,549.4100 | 6,610.5702 |
| 2021-12-25 | 6,402.7380 | 2.9797 WETH | 6,388.1758 | 6,361.6045 | 6,361.6045 | 6,441.0170 |
| 2021-12-24 | 6,120.7354 | 7.5609 WETH | 5,910.9793 | 5,910.9793 | 5,910.9793 | 6,334.6955 |
| 2021-12-23 | 5,660.3658 | 5.4776 WETH | 5,508.7751 | 5,497.0127 | 5,497.0127 | 5,771.4334 |
| 2021-12-22 | 5,444.4811 | 6.5083 WETH | 5,352.9571 | 5,352.9571 | 5,352.9571 | 5,499.4768 |
| 2021-12-21 | 5,367.4321 | 12.6936 WETH | 5,315.5988 | 5,283.5217 | 5,283.5217 | 5,283.5217 |
| 2021-12-20 | 4,731.0666 | 37.9445 WETH | 4,956.1581 | 4,602.6224 | 4,602.6224 | 5,148.2546 |
| 2021-12-19 | 4,706.3532 | 3.7395 WETH | 4,656.5682 | 4,619.2863 | 4,619.2863 | 4,789.8913 |
| 2021-12-18 | 4,539.7264 | 4.6906 WETH | 4,465.1320 | 4,465.1320 | 4,465.1320 | 4,652.0605 |
| 2021-12-17 | 4,422.6025 | 6.3249 WETH | 4,431.1722 | 4,368.9211 | 4,368.9211 | 4,483.2947 |
| 2021-12-16 | 4,262.0184 | 11.1509 WETH | 4,368.7670 | 4,251.8659 | 4,251.8659 | 4,339.0009 |
| 2021-12-15 | 4,244.2450 | 7.3821 WETH | 4,082.0716 | 4,082.0716 | 4,082.0716 | 4,374.1654 |
| 2021-12-14 | 4,023.4476 | 4.1741 WETH | 3,965.1279 | 3,959.6134 | 3,959.6134 | 4,090.5220 |
| 2021-12-13 | 3,917.1936 | 12.7672 WETH | 3,883.2255 | 3,867.7524 | 3,867.7524 | 3,867.7524 |
| 2021-12-12 | 3,788.7556 | 2.8726 WETH | 3,742.8556 | 3,742.8556 | 3,742.8556 | 3,834.5815 |
| 2021-12-11 | 3,687.2401 | 5.8117 WETH | 3,621.8377 | 3,621.8377 | 3,621.8377 | 3,744.9698 |
| 2021-12-10 | 3,677.1686 | 9.9659 WETH | 3,668.7331 | 3,662.2066 | 3,662.2066 | 3,677.7688 |
| 2021-12-09 | 3,509.6168 | 8.2735 WETH | 3,521.6864 | 3,460.9999 | 3,460.9999 | 3,558.0487 |
| 2021-12-08 | 3,573.2884 | 8.0225 WETH | 3,555.0680 | 3,546.2624 | 3,546.2624 | 3,570.8966 |
| 2021-12-07 | 3,498.3325 | 10.2068 WETH | 3,574.5325 | 3,439.4666 | 3,439.4666 | 3,503.5755 |
| 2021-12-06 | 3,267.9894 | 30.3074 WETH | 2,892.1968 | 2,888.7348 | 2,888.7348 | 3,586.5262 |
| 2021-12-05 | 3,044.9293 | 40.5045 WETH | 3,580.1031 | 2,829.2884 | 2,829.2884 | 2,898.7853 |
| 2021-12-04 | 3,780.8368 | 24.3161 WETH | 3,646.2580 | 3,603.3215 | 3,603.3215 | 3,612.7501 |
| 2021-12-03 | 3,643.4611 | 16.0216 WETH | 3,618.0633 | 3,586.2339 | 3,586.2339 | 3,654.9722 |
| 2021-12-02 | 3,683.4213 | 23.0583 WETH | 3,799.7392 | 3,634.5060 | 3,634.5060 | 3,718.3407 |
| 2021-12-01 | 4,056.9662 | 17.0696 WETH | 4,281.9167 | 3,953.8009 | 3,953.8009 | 3,965.7737 |
| 2021-11-30 | 4,285.3227 | 20.8320 WETH | 4,513.7923 | 4,133.0533 | 4,133.0533 | 4,299.9875 |
| 2021-11-29 | 4,358.8844 | 5.3512 WETH | 4,395.6702 | 4,320.3585 | 4,320.3585 | 4,406.1419 |
| 2021-11-28 | 4,391.2310 | 14.1024 WETH | 4,201.4873 | 4,152.6193 | 4,152.6193 | 4,435.0042 |
| 2021-11-27 | 4,058.6628 | 10.1881 WETH | 4,062.8976 | 3,953.4156 | 3,953.4156 | 4,228.5491 |
| 2021-11-26 | 4,030.6151 | 8.9772 WETH | 3,962.6853 | 3,946.6120 | 3,946.6120 | 4,128.3057 |
| 2021-11-25 | 3,889.0737 | 3.7893 WETH | 3,861.3661 | 3,843.2833 | 3,843.2833 | 3,952.1564 |
| 2021-11-24 | 3,906.1719 | 8.2918 WETH | 3,879.2775 | 3,879.2775 | 3,879.2775 | 3,924.8903 |
| 2021-11-23 | 3,703.2784 | 10.4206 WETH | 3,571.4708 | 3,571.4708 | 3,571.4708 | 3,748.3684 |
| 2021-11-22 | 3,852.5827 | 17.9097 WETH | 4,059.1540 | 3,570.0321 | 3,570.0321 | 3,571.5320 |
| 2021-11-21 | 4,008.5594 | 17.4720 WETH | 4,070.2932 | 3,870.3365 | 3,870.3365 | 3,925.0832 |
| 2021-11-20 | 3,702.8494 | 4.0676 WETH | 3,759.8395 | 3,646.1827 | 3,646.1827 | 3,646.1827 |
| 2021-11-19 | 3,732.2741 | 2.0553 WETH | 3,760.6511 | 3,704.0470 | 3,704.0470 | 3,723.2603 |
| 2021-11-18 | 3,451.2113 | 44.3327 WETH | 3,444.1008 | 3,162.2160 | 3,162.2160 | 3,844.2181 |
| 2021-11-17 | 3,517.5751 | 10.4401 WETH | 3,445.4920 | 3,444.6240 | 3,444.6240 | 3,540.5218 |
12