Crypto exchange Uniswap

Market WETH (WETH) / DuckDuckCoin ()

Identifier on Uniswap: 0xc5ed7350e0fb3f780c756ba7d5d8539dc242a414
Date Price Volume Open Low High Close
2021-11-30 11,212.2743 DUCK 16.3835 WETH 10,863.1224 DUCK 10,863.1224 DUCK 10,863.1224 DUCK 11,493.2986 DUCK
2021-11-29 10,758.3852 DUCK 21.4444 WETH 10,560.5775 DUCK 10,522.4204 DUCK 10,522.4204 DUCK 10,924.2069 DUCK
2021-11-28 10,148.9066 DUCK 61.4695 WETH 10,003.5333 DUCK 9,856.6335 DUCK 9,856.6335 DUCK 10,431.0419 DUCK
2021-11-27 10,021.9947 DUCK 109.6171 WETH 10,028.1294 DUCK 9,838.6632 DUCK 9,838.6632 DUCK 10,007.1533 DUCK
2021-11-26 10,362.7961 DUCK 183.0242 WETH 11,389.1041 DUCK 9,988.6449 DUCK 9,988.6449 DUCK 10,067.1073 DUCK
2021-11-25 11,290.0936 DUCK 23.4045 WETH 11,177.1584 DUCK 11,145.8844 DUCK 11,145.8844 DUCK 11,407.7431 DUCK
2021-11-24 11,283.4229 DUCK 25.8435 WETH 11,310.8199 DUCK 11,139.9564 DUCK 11,139.9564 DUCK 11,302.4122 DUCK
2021-11-23 11,450.9551 DUCK 59.6796 WETH 11,263.6943 DUCK 11,106.8819 DUCK 11,106.8819 DUCK 11,214.7373 DUCK
2021-11-22 11,488.2573 DUCK 33.5466 WETH 11,814.6084 DUCK 11,283.4698 DUCK 11,283.4698 DUCK 11,283.4698 DUCK
2021-11-21 11,603.4942 DUCK 32.8613 WETH 11,302.6061 DUCK 11,302.6061 DUCK 11,302.6061 DUCK 11,830.2173 DUCK
2021-11-20 11,458.4650 DUCK 24.0652 WETH 11,499.0458 DUCK 11,322.1879 DUCK 11,322.1879 DUCK 11,412.0807 DUCK
2021-11-19 10,906.0133 DUCK 85.1468 WETH 11,229.5913 DUCK 10,803.6242 DUCK 10,803.6242 DUCK 11,408.9123 DUCK
2021-11-18 11,026.0110 DUCK 32.2220 WETH 11,084.1187 DUCK 10,942.3585 DUCK 10,942.3585 DUCK 11,145.6310 DUCK
2021-11-17 11,211.4005 DUCK 17.5078 WETH 11,356.3300 DUCK 11,081.8888 DUCK 11,081.8888 DUCK 11,154.3665 DUCK
2021-11-16 11,299.7477 DUCK 53.2237 WETH 11,369.1579 DUCK 10,970.1771 DUCK 10,970.1771 DUCK 11,381.2383 DUCK
2021-11-15 11,555.9316 DUCK 40.7762 WETH 11,559.8406 DUCK 11,360.7593 DUCK 11,360.7593 DUCK 11,373.9047 DUCK
2021-11-14 12,046.4972 DUCK 25.8939 WETH 12,102.9576 DUCK 11,916.2874 DUCK 11,916.2874 DUCK 11,916.2874 DUCK
2021-11-13 12,030.9275 DUCK 27.0128 WETH 12,228.7386 DUCK 11,832.5997 DUCK 11,832.5997 DUCK 12,046.0342 DUCK
2021-11-12 12,312.8587 DUCK 13.3194 WETH 12,302.5067 DUCK 12,216.1509 DUCK 12,216.1509 DUCK 12,216.1509 DUCK
2021-11-11 12,391.1758 DUCK 15.1919 WETH 12,350.6572 DUCK 12,327.5406 DUCK 12,327.5406 DUCK 12,327.5406 DUCK
2021-11-10 12,283.1763 DUCK 17.9610 WETH 12,253.6784 DUCK 12,186.8815 DUCK 12,186.8815 DUCK 12,240.2503 DUCK
2021-11-09 12,307.3955 DUCK 8.2818 WETH 12,395.7103 DUCK 12,248.5106 DUCK 12,248.5106 DUCK 12,314.8466 DUCK
2021-11-08 12,513.0681 DUCK 21.8150 WETH 12,604.4992 DUCK 12,240.6841 DUCK 12,240.6841 DUCK 12,306.2361 DUCK
2021-11-07 12,781.6518 DUCK 25.1007 WETH 12,615.7425 DUCK 12,615.7425 DUCK 12,615.7425 DUCK 12,707.2246 DUCK
2021-11-06 12,460.1609 DUCK 15.5334 WETH 12,366.5453 DUCK 12,307.0132 DUCK 12,307.0132 DUCK 12,658.9693 DUCK
2021-11-05 12,157.5795 DUCK 19.0106 WETH 12,166.9671 DUCK 12,028.0199 DUCK 12,028.0199 DUCK 12,285.6907 DUCK
2021-11-04 12,431.5085 DUCK 29.4486 WETH 12,635.0202 DUCK 12,221.5187 DUCK 12,221.5187 DUCK 12,221.5187 DUCK
2021-11-03 12,513.2588 DUCK 21.4323 WETH 12,242.7414 DUCK 12,242.7414 DUCK 12,242.7414 DUCK 12,723.1378 DUCK
2021-11-02 12,339.1174 DUCK 83.4635 WETH 12,337.8090 DUCK 11,896.6176 DUCK 11,896.6176 DUCK 12,323.0720 DUCK
2021-11-01 12,650.5875 DUCK 18.0207 WETH 12,710.6291 DUCK 12,518.7271 DUCK 12,518.7271 DUCK 12,518.7271 DUCK
2021-10-31 12,782.4836 DUCK 8.6759 WETH 12,992.6081 DUCK 12,676.6957 DUCK 12,676.6957 DUCK 12,794.0844 DUCK
2021-10-30 12,950.6928 DUCK 7.1325 WETH 13,014.0473 DUCK 12,936.2158 DUCK 12,936.2158 DUCK 12,987.0134 DUCK
2021-10-29 12,972.5369 DUCK 27.0488 WETH 12,898.9578 DUCK 12,898.9578 DUCK 12,898.9578 DUCK 13,062.4578 DUCK
2021-10-28 12,697.8220 DUCK 17.0701 WETH 12,675.3085 DUCK 12,616.5234 DUCK 12,616.5234 DUCK 12,709.9480 DUCK
2021-10-27 12,585.1023 DUCK 24.7150 WETH 12,359.3452 DUCK 12,287.3767 DUCK 12,287.3767 DUCK 12,636.4240 DUCK
2021-10-26 12,307.4058 DUCK 10.7605 WETH 12,164.4063 DUCK 12,164.4063 DUCK 12,164.4063 DUCK 12,282.4360 DUCK
2021-10-25 12,116.1047 DUCK 11.7796 WETH 12,199.6726 DUCK 12,031.7694 DUCK 12,031.7694 DUCK 12,097.0090 DUCK
2021-10-24 12,442.0903 DUCK 26.8978 WETH 13,009.6509 DUCK 12,155.5454 DUCK 12,155.5454 DUCK 12,156.6302 DUCK
2021-10-23 12,947.2501 DUCK 13.0634 WETH 12,866.9471 DUCK 12,866.9471 DUCK 12,866.9471 DUCK 12,970.3562 DUCK
2021-10-22 12,826.0796 DUCK 8.2417 WETH 12,818.8827 DUCK 12,771.2799 DUCK 12,771.2799 DUCK 12,774.7684 DUCK
2021-10-21 12,642.3776 DUCK 13.6921 WETH 12,369.0998 DUCK 12,369.0998 DUCK 12,369.0998 DUCK 12,758.2376 DUCK
2021-10-20 12,102.8225 DUCK 16.7959 WETH 11,976.6086 DUCK 11,904.6183 DUCK 11,904.6183 DUCK 12,405.2618 DUCK
2021-10-19 11,640.5641 DUCK 28.6529 WETH 11,299.3143 DUCK 11,299.3143 DUCK 11,299.3143 DUCK 11,912.4819 DUCK
2021-10-18 10,256.4627 DUCK 211.7552 WETH 11,610.7209 DUCK 9,997.1455 DUCK 9,997.1455 DUCK 11,241.3427 DUCK
2021-10-17 11,762.8818 DUCK 48.3191 WETH 11,740.8946 DUCK 11,577.4516 DUCK 11,577.4516 DUCK 11,577.4516 DUCK
2021-10-16 11,570.4071 DUCK 26.1783 WETH 11,321.1229 DUCK 11,321.1229 DUCK 11,321.1229 DUCK 11,744.6321 DUCK
2021-10-15 10,855.5141 DUCK 26.0561 WETH 10,659.9438 DUCK 10,562.5100 DUCK 10,562.5100 DUCK 11,115.1143 DUCK
2021-10-14 10,391.7002 DUCK 20.9318 WETH 10,373.9162 DUCK 10,247.9897 DUCK 10,247.9897 DUCK 10,608.5377 DUCK
2021-10-13 10,166.0377 DUCK 51.8335 WETH 10,214.2113 DUCK 9,993.0573 DUCK 9,993.0573 DUCK 10,332.2833 DUCK
2021-10-12 10,519.7916 DUCK 43.2430 WETH 10,548.0153 DUCK 10,379.2381 DUCK 10,379.2381 DUCK 10,405.2531 DUCK