Identifier on Uniswap: 0xf64af01a14c31164ff7381cf966df6f2b4cb349f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.1970 |
21.2408 WETH |
2.2121 |
2.1564 |
2.1564 |
2.1564 |
| 2022-02-27 |
2.1126 |
18.9451 WETH |
2.0559 |
2.0559 |
2.0559 |
2.1528 |
| 2022-02-26 |
2.0227 |
18.3203 WETH |
1.9735 |
1.9673 |
1.9673 |
2.0306 |
| 2022-02-25 |
1.9223 |
29.7271 WETH |
1.9627 |
1.8931 |
1.8931 |
1.9728 |
| 2022-02-24 |
2.1089 |
123.2270 WETH |
1.9321 |
1.9152 |
1.9152 |
1.9157 |
| 2022-02-23 |
1.8748 |
12.3154 WETH |
1.8658 |
1.8456 |
1.8456 |
1.8824 |
| 2022-02-22 |
1.9133 |
72.2276 WETH |
1.8374 |
1.8374 |
1.8374 |
1.9390 |
| 2022-02-21 |
1.8042 |
155.1442 WETH |
1.7732 |
1.7056 |
1.7056 |
1.7837 |
| 2022-02-20 |
1.8280 |
112.3792 WETH |
1.7699 |
1.7424 |
1.7424 |
1.9119 |
| 2022-02-19 |
1.7199 |
26.5342 WETH |
1.6919 |
1.6789 |
1.6789 |
1.7029 |
| 2022-02-18 |
1.6524 |
24.3439 WETH |
1.6713 |
1.6293 |
1.6293 |
1.6583 |
| 2022-02-17 |
1.5979 |
43.6034 WETH |
1.5482 |
1.5260 |
1.5260 |
1.6490 |
| 2022-02-16 |
1.5863 |
47.5587 WETH |
1.4998 |
1.4998 |
1.4998 |
1.5550 |
| 2022-02-15 |
1.5464 |
39.5550 WETH |
1.6046 |
1.4961 |
1.4961 |
1.4961 |
| 2022-02-14 |
1.6692 |
94.5405 WETH |
1.7854 |
1.6077 |
1.6077 |
1.6106 |
| 2022-02-13 |
1.6703 |
211.7511 WETH |
1.7519 |
1.6602 |
1.6602 |
1.7753 |
| 2022-02-12 |
1.7125 |
83.5669 WETH |
1.7016 |
1.6640 |
1.6640 |
1.7511 |
| 2022-02-11 |
1.6546 |
98.6526 WETH |
1.5025 |
1.5025 |
1.5025 |
1.7047 |
| 2022-02-10 |
1.3745 |
279.1781 WETH |
1.3500 |
1.2633 |
1.2633 |
1.4772 |
| 2022-02-09 |
1.4329 |
92.3382 WETH |
1.5316 |
1.3928 |
1.3928 |
1.4096 |
| 2022-02-08 |
1.5487 |
97.0654 WETH |
1.4792 |
1.4792 |
1.4792 |
1.5235 |
| 2022-02-07 |
1.5223 |
95.7961 WETH |
1.6456 |
1.4567 |
1.4567 |
1.4567 |
| 2022-02-06 |
1.6245 |
50.4845 WETH |
1.5285 |
1.5285 |
1.5285 |
1.6487 |
| 2022-02-05 |
1.7013 |
82.0806 WETH |
1.7378 |
1.5424 |
1.5424 |
1.5424 |
| 2022-02-04 |
1.8081 |
64.4768 WETH |
1.9086 |
1.6960 |
1.6960 |
1.7333 |
| 2022-02-03 |
1.7017 |
109.0705 WETH |
1.8855 |
1.6634 |
1.6634 |
1.9100 |
| 2022-02-02 |
1.8063 |
43.7757 WETH |
1.6890 |
1.6890 |
1.6890 |
1.8643 |
| 2022-02-01 |
1.5755 |
133.5036 WETH |
1.5506 |
1.5506 |
1.5506 |
1.6587 |
| 2022-01-31 |
1.7284 |
59.1935 WETH |
1.7422 |
1.5725 |
1.5725 |
1.5964 |
| 2022-01-30 |
1.5999 |
73.3752 WETH |
1.4930 |
1.4786 |
1.4786 |
1.7095 |
| 2022-01-29 |
1.3432 |
107.2153 WETH |
1.2393 |
1.2393 |
1.2393 |
1.4026 |
| 2022-01-28 |
1.2683 |
99.4959 WETH |
1.3589 |
1.1631 |
1.1631 |
1.1631 |
| 2022-01-27 |
1.2930 |
226.8498 WETH |
1.2693 |
1.1497 |
1.1497 |
1.4031 |
| 2022-01-26 |
1.1873 |
884.3197 WETH |
1.2897 |
1.0898 |
1.0898 |
1.2918 |
| 2022-01-25 |
1.3020 |
274.2502 WETH |
1.4298 |
1.2273 |
1.2273 |
1.2862 |
| 2022-01-24 |
1.5414 |
298.5748 WETH |
1.4636 |
1.4343 |
1.4343 |
1.4343 |
| 2022-01-23 |
1.4094 |
78.7469 WETH |
1.4151 |
1.3338 |
1.3338 |
1.4868 |
| 2022-01-22 |
1.4393 |
350.2713 WETH |
1.3738 |
1.2483 |
1.2483 |
1.4034 |
| 2022-01-21 |
1.2775 |
438.2015 WETH |
1.1545 |
1.1545 |
1.1545 |
1.4208 |
| 2022-01-20 |
1.0693 |
312.1224 WETH |
1.0168 |
0.9323 |
0.9323 |
1.1523 |
| 2022-01-19 |
1.0503 |
812.5619 WETH |
0.9886 |
0.9880 |
0.9880 |
1.0346 |
| 2022-01-18 |
1.0633 |
238.7761 WETH |
0.9993 |
0.9921 |
0.9921 |
1.0576 |
| 2022-01-17 |
0.9413 |
395.5067 WETH |
0.8676 |
0.8676 |
0.8676 |
1.0019 |
| 2022-01-16 |
0.8036 |
408.6300 WETH |
0.8085 |
0.7543 |
0.7543 |
0.8750 |
| 2022-01-15 |
0.8091 |
672.0308 WETH |
0.8106 |
0.7542 |
0.7542 |
0.8146 |
| 2022-01-14 |
0.8653 |
1,090.2642 WETH |
0.9710 |
0.7845 |
0.7845 |
0.8744 |
| 2022-01-13 |
1.0402 |
499.0094 WETH |
1.0687 |
0.9598 |
0.9598 |
1.0151 |
| 2022-01-12 |
1.1067 |
268.0751 WETH |
1.1384 |
1.0717 |
1.0717 |
1.0796 |
| 2022-01-11 |
1.1094 |
482.8995 WETH |
1.1384 |
1.0305 |
1.0305 |
1.0960 |
| 2022-01-10 |
1.1066 |
657.9626 WETH |
1.0914 |
0.9962 |
0.9962 |
1.1380 |