Identifier on Uniswap: 0x6060ad7b2abb5716adc82c669353e5c5f3b9fb4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
1,692,877,160,154.5000 |
20.3522 WETH |
1,700,341,215,988.8000 |
1,592,939,518,944.0000 |
1,592,939,518,944.0000 |
1,741,822,720,808.1001 |
| 2021-12-03 |
1,559,073,464,760.2000 |
17.5552 WETH |
1,509,487,385,618.1001 |
1,491,086,675,566.5000 |
1,491,086,675,566.5000 |
1,572,441,009,045.1001 |
| 2021-12-02 |
1,562,311,868,696.8999 |
20.5465 WETH |
1,625,045,295,949.2000 |
1,505,661,857,475.3999 |
1,505,661,857,475.3999 |
1,511,737,717,803.3000 |
| 2021-12-01 |
1,518,074,222,543.3000 |
77.9350 WETH |
1,384,298,145,807.6001 |
1,263,253,219,360.0000 |
1,263,253,219,360.0000 |
1,673,955,260,006.8000 |
| 2021-11-30 |
1,507,481,290,162.6001 |
55.1925 WETH |
1,776,599,919,166.3999 |
1,347,003,881,844.8999 |
1,347,003,881,844.8999 |
1,401,519,143,383.3999 |
| 2021-11-29 |
1,896,817,873,734.3999 |
22.8577 WETH |
2,111,565,244,840.7000 |
1,790,962,429,314.8000 |
1,790,962,429,314.8000 |
1,803,392,859,780.2000 |
| 2021-11-28 |
2,061,077,613,890.1001 |
7.7840 WETH |
2,038,241,906,830.8000 |
2,033,036,286,261.1001 |
2,033,036,286,261.1001 |
2,119,544,065,684.7000 |
| 2021-11-22 |
1,948,654,767,563.3999 |
19.4853 WETH |
1,949,931,849,785.7000 |
1,833,649,997,012.1001 |
1,833,649,997,012.1001 |
1,833,649,997,012.1001 |
| 2021-11-21 |
1,593,490,423,932.1001 |
77.9643 WETH |
1,564,662,446,943.8999 |
1,492,349,707,631.7000 |
1,492,349,707,631.7000 |
1,650,657,925,470.2000 |
| 2021-11-20 |
2,130,023,269,477.3000 |
58.6037 WETH |
1,846,314,638,785.1001 |
1,572,748,712,670.8000 |
1,572,748,712,670.8000 |
1,572,748,712,670.8000 |
| 2021-11-19 |
1,782,478,273,100.1001 |
40.4579 WETH |
1,947,903,940,780.1001 |
1,602,769,123,307.3000 |
1,602,769,123,307.3000 |
1,912,477,722,562.7000 |
| 2021-11-18 |
1,722,881,563,026.8999 |
9.4332 WETH |
1,659,743,356,859.3000 |
1,654,152,044,293.7000 |
1,654,152,044,293.7000 |
1,736,661,022,853.3999 |
| 2021-11-17 |
1,712,053,113,020.8999 |
123.5648 WETH |
2,139,230,555,631.1001 |
1,512,452,672,836.3000 |
1,512,452,672,836.3000 |
1,679,912,521,277.8999 |
| 2021-11-16 |
2,122,774,317,411.7000 |
1.0846 WETH |
2,118,825,772,416.6001 |
2,118,825,772,416.6001 |
2,118,825,772,416.6001 |
2,120,701,217,541.8999 |
| 2021-11-08 |
2,154,417,455,050.0000 |
55.0507 WETH |
2,019,445,970,980.1001 |
1,971,887,818,399.3000 |
1,971,887,818,399.3000 |
2,205,750,291,675.1001 |
| 2021-11-07 |
1,821,134,737,221.0000 |
96.1473 WETH |
1,690,932,242,634.3999 |
1,535,428,024,556.3999 |
1,535,428,024,556.3999 |
1,912,118,158,021.0000 |
| 2021-11-06 |
1,799,117,907,857.8999 |
79.9183 WETH |
1,693,578,799,705.8999 |
1,692,960,107,542.8000 |
1,692,960,107,542.8000 |
1,735,466,844,159.6001 |
| 2021-11-05 |
1,611,289,102,595.2000 |
180.2852 WETH |
1,715,473,843,154.3000 |
1,435,802,703,644.7000 |
1,435,802,703,644.7000 |
1,633,924,114,280.8999 |
| 2021-11-04 |
1,661,150,368,915.8000 |
201.8896 WETH |
1,858,572,167,657.8999 |
1,481,419,141,527.6001 |
1,481,419,141,527.6001 |
1,714,966,161,793.3000 |
| 2021-11-03 |
1,820,583,780,724.8000 |
235.5939 WETH |
1,763,077,034,925.5000 |
1,457,762,180,189.1001 |
1,457,762,180,189.1001 |
1,702,628,089,182.3999 |
| 2021-11-02 |
1,682,198,596,481.7000 |
546.1379 WETH |
1,237,961,725,666.5000 |
1,237,961,725,666.5000 |
1,237,961,725,666.5000 |
1,468,233,300,218.0000 |
| 2021-11-01 |
1,367,313,871,744.2000 |
286.6117 WETH |
1,076,134,321,018.7000 |
986,591,099,093.1600 |
986,591,099,093.1600 |
1,243,984,317,206.3000 |
| 2021-10-31 |
1,053,759,578,576.2000 |
128.8934 WETH |
978,571,896,460.3500 |
954,121,539,273.3400 |
954,121,539,273.3400 |
1,154,039,916,705.5000 |
| 2021-10-30 |
1,005,114,618,798.8000 |
100.0540 WETH |
1,044,162,541,276.3000 |
957,980,203,468.7700 |
957,980,203,468.7700 |
981,471,962,354.4500 |
| 2021-10-29 |
951,782,539,954.8800 |
317.9010 WETH |
1,011,315,685,211.1000 |
844,249,370,622.2900 |
844,249,370,622.2900 |
887,520,279,157.9500 |
| 2021-10-28 |
2,142,907,379,476.6001 |
1,266.0528 WETH |
791,648,065,218.6200 |
791,648,065,218.6200 |
791,648,065,218.6200 |
1,089,098,990,159.6000 |
| 2021-10-27 |
682,607,515,980.0400 |
213.2268 WETH |
707,764,034,814.1400 |
617,816,052,908.1200 |
617,816,052,908.1200 |
709,002,172,034.7700 |
| 2021-10-26 |
765,291,622,106.2600 |
264.3208 WETH |
733,451,100,612.0100 |
659,495,847,540.8300 |
659,495,847,540.8300 |
659,495,847,540.8300 |
| 2021-10-25 |
895,207,810,589.1500 |
124.2150 WETH |
981,011,935,289.5300 |
783,818,692,310.3900 |
783,818,692,310.3900 |
787,979,676,922.9700 |
| 2021-10-24 |
1,169,930,987,677.1001 |
196.9035 WETH |
1,147,230,333,888.5000 |
946,485,384,982.2900 |
946,485,384,982.2900 |
946,485,384,982.2900 |
| 2021-10-23 |
1,194,267,784,844.8000 |
87.0645 WETH |
1,173,479,487,189.8999 |
1,147,478,849,892.0000 |
1,147,478,849,892.0000 |
1,209,145,894,709.3999 |
| 2021-10-22 |
1,261,001,606,764.1001 |
37.2977 WETH |
1,378,162,836,180.8000 |
1,114,909,588,238.2000 |
1,114,909,588,238.2000 |
1,114,909,588,238.2000 |
| 2021-10-21 |
1,548,949,205,902.7000 |
71.9231 WETH |
1,526,250,266,688.8000 |
1,382,805,655,500.8999 |
1,382,805,655,500.8999 |
1,391,888,243,196.2000 |
| 2021-10-20 |
1,536,670,633,093.2000 |
64.5418 WETH |
1,512,407,439,421.7000 |
1,484,790,563,069.3999 |
1,484,790,563,069.3999 |
1,572,830,903,153.0000 |
| 2021-10-17 |
1,354,919,229,058.7000 |
43.7472 WETH |
1,273,977,451,033.3999 |
1,225,286,693,327.2000 |
1,225,286,693,327.2000 |
1,451,466,883,068.8000 |
| 2021-10-16 |
1,495,447,788,179.8000 |
200.4686 WETH |
1,794,197,442,107.5000 |
1,303,667,695,710.8000 |
1,303,667,695,710.8000 |
1,303,667,695,710.8000 |
| 2021-10-13 |
1,125,797,693,042.8000 |
530.7631 WETH |
1,193,747,084,174.3999 |
908,409,466,455.0300 |
908,409,466,455.0300 |
1,167,915,050,143.6001 |
| 2021-10-12 |
1,622,239,539,571.0000 |
92.3030 WETH |
1,950,595,763,971.3999 |
1,287,698,727,333.6001 |
1,287,698,727,333.6001 |
1,287,698,727,333.6001 |
| 2021-10-02 |
762,404,295,572.9700 |
93.4080 WETH |
709,709,324,488.7500 |
696,961,832,118.7500 |
696,961,832,118.7500 |
825,701,851,571.4600 |
| 2021-10-01 |
758,958,393,126.3900 |
1,015.3387 WETH |
991,930,583,599.3300 |
588,372,564,378.0900 |
588,372,564,378.0900 |
677,904,953,502.4200 |
| 2021-09-30 |
1,406,991,681,827.3999 |
672.7548 WETH |
2,339,631,984,426.3999 |
815,530,696,747.0300 |
815,530,696,747.0300 |
1,039,666,494,225.6000 |
| 2021-09-29 |
2,457,939,294,397.3999 |
10.1963 WETH |
2,397,014,257,709.7002 |
2,397,014,257,709.7002 |
2,397,014,257,709.7002 |
2,410,327,209,039.2998 |