Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
235.9521 DEXE |
7.3555 WETH |
233.5926 DEXE |
233.5926 DEXE |
233.5926 DEXE |
234.4829 DEXE |
| 2024-04-24 |
230.9568 DEXE |
6.5946 WETH |
230.9924 DEXE |
229.6540 DEXE |
229.6540 DEXE |
232.0047 DEXE |
| 2024-04-23 |
233.3316 DEXE |
9.0878 WETH |
235.4429 DEXE |
230.5252 DEXE |
230.5252 DEXE |
230.5252 DEXE |
| 2024-04-22 |
229.4066 DEXE |
9.5838 WETH |
228.2826 DEXE |
226.4385 DEXE |
226.4385 DEXE |
233.6096 DEXE |
| 2024-04-21 |
226.0444 DEXE |
13.4448 WETH |
226.7209 DEXE |
224.6373 DEXE |
224.6373 DEXE |
228.0462 DEXE |
| 2024-04-20 |
227.9526 DEXE |
24.3085 WETH |
236.9571 DEXE |
223.9700 DEXE |
223.9700 DEXE |
225.7695 DEXE |
| 2024-04-19 |
241.7469 DEXE |
14.7404 WETH |
244.8346 DEXE |
236.5653 DEXE |
236.5653 DEXE |
238.7230 DEXE |
| 2024-04-18 |
247.0687 DEXE |
4.6665 WETH |
248.3338 DEXE |
246.6252 DEXE |
246.6252 DEXE |
248.2768 DEXE |
| 2024-04-17 |
250.9367 DEXE |
4.3373 WETH |
248.5493 DEXE |
248.5493 DEXE |
248.5493 DEXE |
251.5255 DEXE |
| 2024-04-16 |
257.0956 DEXE |
13.2605 WETH |
258.2907 DEXE |
250.9615 DEXE |
250.9615 DEXE |
250.9615 DEXE |
| 2024-04-15 |
255.1479 DEXE |
12.5074 WETH |
251.9057 DEXE |
251.3467 DEXE |
251.3467 DEXE |
259.9596 DEXE |
| 2024-04-14 |
253.6717 DEXE |
25.9391 WETH |
261.1574 DEXE |
247.2569 DEXE |
247.2569 DEXE |
249.9726 DEXE |
| 2024-04-13 |
244.6109 DEXE |
43.1107 WETH |
241.4872 DEXE |
229.8856 DEXE |
229.8856 DEXE |
260.3067 DEXE |
| 2024-04-12 |
235.3499 DEXE |
23.4261 WETH |
222.3664 DEXE |
222.1474 DEXE |
222.1474 DEXE |
244.3051 DEXE |
| 2024-04-11 |
223.2499 DEXE |
6.9435 WETH |
223.2155 DEXE |
221.5951 DEXE |
221.5951 DEXE |
224.7731 DEXE |
| 2024-04-10 |
223.5384 DEXE |
9.2646 WETH |
221.3001 DEXE |
221.3001 DEXE |
221.3001 DEXE |
225.4763 DEXE |
| 2024-04-09 |
224.1063 DEXE |
50.1125 WETH |
231.4762 DEXE |
220.8071 DEXE |
220.8071 DEXE |
220.8071 DEXE |
| 2024-04-08 |
224.5700 DEXE |
24.4066 WETH |
224.8073 DEXE |
220.5963 DEXE |
220.5963 DEXE |
232.0159 DEXE |
| 2024-04-07 |
222.7034 DEXE |
7.6971 WETH |
225.7769 DEXE |
219.7227 DEXE |
219.7227 DEXE |
219.7227 DEXE |
| 2024-04-06 |
225.8974 DEXE |
4.7702 WETH |
225.3727 DEXE |
223.4660 DEXE |
223.4660 DEXE |
227.4320 DEXE |
| 2024-04-05 |
223.7376 DEXE |
21.3586 WETH |
221.4028 DEXE |
219.0239 DEXE |
219.0239 DEXE |
225.3708 DEXE |
| 2024-04-04 |
227.4473 DEXE |
5.6225 WETH |
231.1843 DEXE |
223.8731 DEXE |
223.8731 DEXE |
224.2609 DEXE |
| 2024-04-03 |
230.4850 DEXE |
19.0392 WETH |
240.4674 DEXE |
224.8092 DEXE |
224.8092 DEXE |
231.6993 DEXE |
| 2024-04-02 |
237.5506 DEXE |
12.2440 WETH |
236.2569 DEXE |
235.0119 DEXE |
235.0119 DEXE |
237.9550 DEXE |
| 2024-04-01 |
234.4792 DEXE |
11.8112 WETH |
234.0370 DEXE |
231.9340 DEXE |
231.9340 DEXE |
233.9806 DEXE |
| 2024-03-31 |
219.8128 DEXE |
37.6755 WETH |
209.6571 DEXE |
209.6571 DEXE |
209.6571 DEXE |
236.4169 DEXE |
| 2024-03-30 |
224.6466 DEXE |
49.2782 WETH |
237.9566 DEXE |
213.0547 DEXE |
213.0547 DEXE |
213.0547 DEXE |
| 2024-03-29 |
222.7449 DEXE |
157.9318 WETH |
255.5467 DEXE |
211.4791 DEXE |
211.4791 DEXE |
220.9886 DEXE |
| 2024-03-28 |
265.2773 DEXE |
21.2274 WETH |
261.5053 DEXE |
258.2538 DEXE |
258.2538 DEXE |
258.2538 DEXE |
| 2024-03-27 |
265.4646 DEXE |
22.6659 WETH |
266.0419 DEXE |
255.7514 DEXE |
255.7514 DEXE |
267.2191 DEXE |
| 2024-03-26 |
268.2875 DEXE |
9.8071 WETH |
268.9603 DEXE |
266.5276 DEXE |
266.5276 DEXE |
268.7987 DEXE |
| 2024-03-25 |
279.3025 DEXE |
10.3677 WETH |
273.2956 DEXE |
272.4317 DEXE |
272.4317 DEXE |
276.9440 DEXE |
| 2024-03-24 |
262.7583 DEXE |
14.7593 WETH |
260.4455 DEXE |
257.6761 DEXE |
257.6761 DEXE |
272.2673 DEXE |
| 2024-03-23 |
234.9769 DEXE |
82.4420 WETH |
236.9394 DEXE |
224.4351 DEXE |
224.4351 DEXE |
260.6097 DEXE |
| 2024-03-22 |
256.6225 DEXE |
219.2824 WETH |
291.8927 DEXE |
233.7050 DEXE |
233.7050 DEXE |
242.0557 DEXE |
| 2024-03-21 |
312.3605 DEXE |
31.4981 WETH |
298.3914 DEXE |
298.3914 DEXE |
298.3914 DEXE |
300.0707 DEXE |
| 2024-03-20 |
278.6019 DEXE |
159.8233 WETH |
316.2287 DEXE |
258.5370 DEXE |
258.5370 DEXE |
302.9156 DEXE |
| 2024-03-19 |
323.2698 DEXE |
21.6978 WETH |
333.8586 DEXE |
318.8331 DEXE |
318.8331 DEXE |
324.4564 DEXE |
| 2024-03-18 |
348.1413 DEXE |
22.1872 WETH |
359.4439 DEXE |
339.3251 DEXE |
339.3251 DEXE |
339.3251 DEXE |
| 2024-03-17 |
360.0514 DEXE |
8.8502 WETH |
365.4943 DEXE |
353.2344 DEXE |
353.2344 DEXE |
353.9180 DEXE |
| 2024-03-16 |
352.9443 DEXE |
21.6658 WETH |
361.7200 DEXE |
344.2044 DEXE |
344.2044 DEXE |
366.2397 DEXE |
| 2024-03-15 |
370.2645 DEXE |
16.1102 WETH |
380.4681 DEXE |
366.2349 DEXE |
366.2349 DEXE |
366.6249 DEXE |
| 2024-03-14 |
386.5636 DEXE |
4.0558 WETH |
387.0243 DEXE |
380.0064 DEXE |
380.0064 DEXE |
380.0064 DEXE |
| 2024-03-13 |
383.7366 DEXE |
7.8102 WETH |
396.6980 DEXE |
380.2285 DEXE |
380.2285 DEXE |
382.7941 DEXE |
| 2024-03-12 |
392.8383 DEXE |
10.6083 WETH |
391.1178 DEXE |
385.0543 DEXE |
385.0543 DEXE |
400.9316 DEXE |
| 2024-03-11 |
384.8995 DEXE |
19.3575 WETH |
405.2760 DEXE |
376.8517 DEXE |
376.8517 DEXE |
393.8875 DEXE |
| 2024-03-10 |
389.3094 DEXE |
28.0098 WETH |
393.1568 DEXE |
386.5578 DEXE |
386.5578 DEXE |
402.2112 DEXE |
| 2024-03-09 |
377.7481 DEXE |
28.9374 WETH |
391.8062 DEXE |
369.2491 DEXE |
369.2491 DEXE |
386.9694 DEXE |
| 2024-03-08 |
358.1714 DEXE |
115.1983 WETH |
343.8154 DEXE |
334.9587 DEXE |
334.9587 DEXE |
403.9356 DEXE |
| 2024-03-07 |
407.2164 DEXE |
103.4848 WETH |
501.8909 DEXE |
366.6486 DEXE |
366.6486 DEXE |
366.7745 DEXE |