Identifier on Uniswap: 0xaf21b0ec0197e63a5c6cc30c8e947eb8165c6212
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
90,265.3056 |
0.0288 WETH |
90,265.3056 |
90,265.3056 |
90,265.3056 |
90,265.3056 |
| 2024-04-02 |
90,246.2940 |
0.0852 WETH |
90,246.2940 |
90,246.2940 |
90,246.2940 |
90,246.2940 |
| 2024-04-01 |
90,216.6553 |
0.0928 WETH |
90,216.6553 |
90,216.6553 |
90,216.6553 |
90,216.6553 |
| 2024-03-21 |
90,191.3515 |
0.0592 WETH |
90,191.3515 |
90,191.3515 |
90,191.3515 |
90,191.3515 |
| 2024-03-19 |
90,162.7038 |
0.1129 WETH |
90,162.7038 |
90,162.7038 |
90,162.7038 |
90,162.7038 |
| 2023-04-24 |
89,139.9167 |
0.0000 WETH |
89,139.9167 |
89,139.9167 |
89,139.9167 |
89,139.9167 |
| 2023-03-23 |
89,675.2083 |
0.0119 WETH |
89,675.2083 |
89,675.2083 |
89,675.2083 |
89,675.2083 |
| 2023-03-18 |
81,379.3881 |
55.2966 WETH |
81,379.3881 |
81,379.3881 |
81,379.3881 |
81,379.3881 |
| 2023-02-17 |
73,866.9774 |
0.0498 WETH |
73,864.4748 |
73,864.4748 |
73,864.4748 |
73,870.6173 |
| 2023-02-03 |
73,857.6872 |
0.0255 WETH |
73,857.6872 |
73,857.6872 |
73,857.6872 |
73,857.6872 |
| 2023-01-24 |
73,852.0330 |
0.0203 WETH |
73,852.0330 |
73,852.0330 |
73,852.0330 |
73,852.0330 |
| 2023-01-17 |
73,842.4868 |
0.0570 WETH |
73,842.4868 |
73,842.4868 |
73,842.4868 |
73,842.4868 |
| 2023-01-08 |
73,832.8873 |
0.0209 WETH |
73,832.8873 |
73,832.8873 |
73,832.8873 |
73,832.8873 |
| 2023-01-07 |
73,819.9078 |
0.0843 WETH |
73,819.9078 |
73,819.9078 |
73,819.9078 |
73,819.9078 |
| 2023-01-01 |
73,803.9018 |
0.0456 WETH |
73,803.9018 |
73,803.9018 |
73,803.9018 |
73,803.9018 |
| 2022-12-29 |
73,797.4197 |
0.0070 WETH |
73,797.4197 |
73,797.4197 |
73,797.4197 |
73,797.4197 |
| 2022-12-13 |
73,792.2116 |
0.0352 WETH |
73,792.2116 |
73,792.2116 |
73,792.2116 |
73,792.2116 |
| 2022-12-11 |
73,783.0736 |
0.0390 WETH |
73,783.0736 |
73,783.0736 |
73,783.0736 |
73,783.0736 |
| 2022-11-24 |
73,750.0340 |
0.2291 WETH |
73,750.0340 |
73,750.0340 |
73,750.0340 |
73,750.0340 |
| 2022-11-17 |
73,713.5257 |
0.0678 WETH |
73,713.5257 |
73,713.5257 |
73,713.5257 |
73,713.5257 |
| 2022-11-15 |
73,701.1215 |
0.0331 WETH |
73,701.1215 |
73,701.1215 |
73,701.1215 |
73,701.1215 |
| 2022-11-06 |
73,695.8189 |
0.0101 WETH |
73,695.8189 |
73,695.8189 |
73,695.8189 |
73,695.8189 |
| 2022-08-23 |
73,693.4396 |
0.0093 WETH |
73,693.4396 |
73,693.4396 |
73,693.4396 |
73,693.4396 |
| 2022-08-18 |
73,688.2875 |
0.0326 WETH |
73,688.2875 |
73,688.2875 |
73,688.2875 |
73,688.2875 |
| 2022-08-15 |
73,501.5844 |
1.4876 WETH |
73,501.5844 |
73,501.5844 |
73,501.5844 |
73,501.5844 |
| 2022-08-07 |
73,319.4655 |
0.0034 WETH |
73,319.4655 |
73,319.4655 |
73,319.4655 |
73,319.4655 |
| 2022-08-03 |
73,318.0499 |
0.0082 WETH |
73,318.0499 |
73,318.0499 |
73,318.0499 |
73,318.0499 |
| 2022-07-22 |
73,309.7969 |
0.0594 WETH |
73,309.7969 |
73,309.7969 |
73,309.7969 |
73,309.7969 |
| 2022-07-13 |
73,280.4165 |
0.1813 WETH |
73,280.4165 |
73,280.4165 |
73,280.4165 |
73,280.4165 |
| 2022-07-10 |
73,256.6767 |
0.0137 WETH |
73,256.6767 |
73,256.6767 |
73,256.6767 |
73,256.6767 |
| 2022-07-05 |
73,251.0286 |
0.0327 WETH |
73,251.0286 |
73,251.0286 |
73,251.0286 |
73,251.0286 |
| 2022-06-23 |
72,808.2307 |
0.0000 WETH |
72,808.2307 |
72,808.2307 |
72,808.2307 |
72,808.2307 |
| 2022-06-22 |
72,333.4237 |
7.5816 WETH |
72,333.4237 |
72,333.4237 |
72,333.4237 |
72,333.4237 |
| 2022-06-20 |
70,286.7225 |
9.9199 WETH |
70,286.7225 |
70,286.7225 |
70,286.7225 |
70,286.7225 |
| 2022-06-19 |
69,713.2075 |
30.4848 WETH |
73,254.2261 |
69,703.7726 |
69,703.7726 |
69,703.7726 |
| 2022-05-28 |
73,239.7572 |
0.0378 WETH |
73,239.7572 |
73,239.7572 |
73,239.7572 |
73,239.7572 |
| 2022-05-13 |
71,875.6375 |
11.3547 WETH |
71,875.6375 |
71,875.6375 |
71,875.6375 |
71,875.6375 |
| 2022-04-11 |
70,543.6464 |
0.0142 WETH |
70,543.6464 |
70,543.6464 |
70,543.6464 |
70,543.6464 |
| 2022-04-06 |
70,538.0544 |
0.0344 WETH |
70,538.0544 |
70,538.0544 |
70,538.0544 |
70,538.0544 |
| 2022-03-14 |
70,531.3900 |
0.0235 WETH |
70,531.3900 |
70,531.3900 |
70,531.3900 |
70,531.3900 |
| 2022-02-20 |
69,868.4548 |
5.7803 WETH |
69,868.4548 |
69,868.4548 |
69,868.4548 |
69,868.4548 |
| 2022-02-19 |
69,192.4536 |
0.2132 WETH |
69,192.4536 |
69,192.4536 |
69,192.4536 |
69,192.4536 |
| 2022-02-05 |
69,150.9039 |
0.1584 WETH |
69,150.9039 |
69,150.9039 |
69,150.9039 |
69,150.9039 |
| 2022-02-04 |
68,854.9555 |
2.4979 WETH |
68,854.9555 |
68,854.9555 |
68,854.9555 |
68,854.9555 |
| 2022-01-22 |
67,135.6254 |
13.3312 WETH |
67,135.6254 |
67,135.6254 |
67,135.6254 |
67,135.6254 |
| 2022-01-09 |
65,686.4950 |
0.3942 WETH |
65,659.6319 |
65,659.6319 |
65,659.6319 |
65,700.3961 |
| 2021-12-24 |
65,630.1651 |
0.1506 WETH |
65,630.1651 |
65,630.1651 |
65,630.1651 |
65,630.1651 |
| 2021-12-18 |
65,608.7529 |
0.0568 WETH |
65,608.7529 |
65,608.7529 |
65,608.7529 |
65,608.7529 |
| 2021-12-11 |
65,595.1196 |
0.0752 WETH |
65,595.1196 |
65,595.1196 |
65,595.1196 |
65,595.1196 |
| 2021-12-08 |
65,516.6902 |
0.6842 WETH |
65,516.6902 |
65,516.6902 |
65,516.6902 |
65,516.6902 |