Identifier on Uniswap: 0x38a94c4f4d9400643f0fb97198f90c93986f018e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-17 |
274.4828 DDIM |
1.6571 WETH |
278.7645 DDIM |
274.3880 DDIM |
274.3880 DDIM |
274.3880 DDIM |
2022-02-16 |
277.0809 DDIM |
6.3370 WETH |
276.4837 DDIM |
276.4837 DDIM |
276.4837 DDIM |
278.5769 DDIM |
2022-02-15 |
268.6110 DDIM |
0.7666 WETH |
267.4974 DDIM |
267.4974 DDIM |
267.4974 DDIM |
268.1624 DDIM |
2022-02-14 |
259.8643 DDIM |
5.1604 WETH |
254.9217 DDIM |
254.9217 DDIM |
254.9217 DDIM |
267.2576 DDIM |
2022-02-12 |
247.2037 DDIM |
2.6435 WETH |
247.2037 DDIM |
247.2037 DDIM |
247.2037 DDIM |
247.2037 DDIM |
2022-02-11 |
252.8383 DDIM |
2.1605 WETH |
255.6247 DDIM |
252.1878 DDIM |
252.1878 DDIM |
252.1878 DDIM |
2022-02-10 |
256.4366 DDIM |
3.5229 WETH |
253.8248 DDIM |
253.8248 DDIM |
253.8248 DDIM |
254.8785 DDIM |
2022-02-09 |
251.1872 DDIM |
1.7170 WETH |
249.8607 DDIM |
249.8607 DDIM |
249.8607 DDIM |
252.5554 DDIM |
2022-02-08 |
251.4978 DDIM |
5.2768 WETH |
250.6602 DDIM |
249.7884 DDIM |
249.7884 DDIM |
249.7884 DDIM |
2022-02-07 |
244.4326 DDIM |
2.4956 WETH |
244.3748 DDIM |
244.3748 DDIM |
244.3748 DDIM |
247.9511 DDIM |
2022-02-06 |
240.3207 DDIM |
0.4298 WETH |
239.7497 DDIM |
239.7497 DDIM |
239.7497 DDIM |
240.8451 DDIM |
2022-02-05 |
238.3880 DDIM |
0.9750 WETH |
238.2081 DDIM |
238.2081 DDIM |
238.2081 DDIM |
239.5451 DDIM |
2022-02-04 |
234.7606 DDIM |
4.9654 WETH |
234.2442 DDIM |
233.2850 DDIM |
233.2850 DDIM |
236.9189 DDIM |
2022-02-03 |
229.9140 DDIM |
3.8727 WETH |
229.2451 DDIM |
228.2257 DDIM |
228.2257 DDIM |
230.7694 DDIM |
2022-02-02 |
218.5967 DDIM |
4.5189 WETH |
218.5967 DDIM |
218.5967 DDIM |
218.5967 DDIM |
218.5967 DDIM |
2022-02-01 |
226.5410 DDIM |
12.1247 WETH |
234.5681 DDIM |
225.6561 DDIM |
225.6561 DDIM |
225.6561 DDIM |
2022-01-31 |
232.0481 DDIM |
0.9050 WETH |
230.9210 DDIM |
230.9210 DDIM |
230.9210 DDIM |
232.1048 DDIM |
2022-01-18 |
322.7324 DDIM |
0.3987 WETH |
322.7324 DDIM |
322.7324 DDIM |
322.7324 DDIM |
322.7324 DDIM |
2022-01-17 |
274.2022 DDIM |
88.7793 WETH |
316.5183 DDIM |
267.9799 DDIM |
267.9799 DDIM |
288.3191 DDIM |
2022-01-16 |
311.6564 DDIM |
5.0683 WETH |
310.3805 DDIM |
307.5228 DDIM |
307.5228 DDIM |
313.4734 DDIM |
2022-01-15 |
296.8387 DDIM |
17.5004 WETH |
289.7344 DDIM |
287.1560 DDIM |
287.1560 DDIM |
306.2420 DDIM |
2022-01-14 |
281.4613 DDIM |
9.4460 WETH |
274.2370 DDIM |
274.2370 DDIM |
274.2370 DDIM |
284.5733 DDIM |
2022-01-13 |
275.4229 DDIM |
2.8359 WETH |
277.9247 DDIM |
272.9870 DDIM |
272.9870 DDIM |
272.9870 DDIM |
2022-01-12 |
271.1590 DDIM |
13.7745 WETH |
256.8350 DDIM |
256.8350 DDIM |
256.8350 DDIM |
277.6377 DDIM |
2022-01-11 |
244.6528 DDIM |
30.9012 WETH |
243.3893 DDIM |
243.3893 DDIM |
243.3893 DDIM |
253.8714 DDIM |
2022-01-10 |
261.5692 DDIM |
0.0382 WETH |
261.5692 DDIM |
261.5692 DDIM |
261.5692 DDIM |
261.5692 DDIM |
2022-01-09 |
265.3926 DDIM |
2.4533 WETH |
268.1548 DDIM |
262.7848 DDIM |
262.7848 DDIM |
262.7848 DDIM |
2022-01-08 |
269.4269 DDIM |
9.6388 WETH |
268.2838 DDIM |
267.2335 DDIM |
267.2335 DDIM |
267.2335 DDIM |
2022-01-07 |
263.5343 DDIM |
3.4921 WETH |
265.0003 DDIM |
262.7165 DDIM |
262.7165 DDIM |
262.7165 DDIM |
2022-01-06 |
263.5953 DDIM |
2.7953 WETH |
266.7632 DDIM |
262.7662 DDIM |
262.7662 DDIM |
262.7662 DDIM |
2022-01-05 |
271.2367 DDIM |
7.8385 WETH |
276.7307 DDIM |
268.3452 DDIM |
268.3452 DDIM |
268.3452 DDIM |
2022-01-04 |
276.5740 DDIM |
13.1254 WETH |
276.6993 DDIM |
275.0211 DDIM |
275.0211 DDIM |
275.0211 DDIM |
2022-01-03 |
261.8343 DDIM |
9.7862 WETH |
256.8534 DDIM |
254.9722 DDIM |
254.9722 DDIM |
265.8452 DDIM |
2022-01-02 |
257.0731 DDIM |
3.5147 WETH |
258.4024 DDIM |
256.1603 DDIM |
256.1603 DDIM |
256.1603 DDIM |
2022-01-01 |
260.7389 DDIM |
4.0383 WETH |
260.9070 DDIM |
256.5532 DDIM |
256.5532 DDIM |
256.5532 DDIM |
2021-12-31 |
257.2061 DDIM |
8.7424 WETH |
256.5206 DDIM |
256.3295 DDIM |
256.3295 DDIM |
260.3961 DDIM |
2021-12-30 |
255.5864 DDIM |
2.1259 WETH |
254.9968 DDIM |
254.9968 DDIM |
254.9968 DDIM |
255.8309 DDIM |
2021-12-29 |
254.4391 DDIM |
17.4939 WETH |
254.8025 DDIM |
249.0099 DDIM |
249.0099 DDIM |
254.8219 DDIM |
2021-12-28 |
254.1265 DDIM |
28.7302 WETH |
259.6337 DDIM |
245.2619 DDIM |
245.2619 DDIM |
250.8953 DDIM |
2021-12-27 |
253.7103 DDIM |
29.6183 WETH |
239.7073 DDIM |
238.2813 DDIM |
238.2813 DDIM |
257.1213 DDIM |
2021-12-26 |
237.6737 DDIM |
0.8460 WETH |
236.6956 DDIM |
236.6956 DDIM |
236.6956 DDIM |
237.8356 DDIM |
2021-12-25 |
236.3094 DDIM |
2.0022 WETH |
237.0732 DDIM |
234.5248 DDIM |
234.5248 DDIM |
236.2371 DDIM |
2021-12-24 |
234.4704 DDIM |
5.6900 WETH |
239.2190 DDIM |
233.8954 DDIM |
233.8954 DDIM |
233.8954 DDIM |
2021-12-23 |
237.1663 DDIM |
3.1688 WETH |
235.3008 DDIM |
235.3008 DDIM |
235.3008 DDIM |
237.9863 DDIM |
2021-12-22 |
233.4518 DDIM |
1.4249 WETH |
232.2888 DDIM |
232.2888 DDIM |
232.2888 DDIM |
234.1347 DDIM |
2021-12-21 |
231.1750 DDIM |
3.1333 WETH |
229.6599 DDIM |
229.6599 DDIM |
229.6599 DDIM |
231.6041 DDIM |
2021-12-20 |
221.4242 DDIM |
6.8549 WETH |
217.4607 DDIM |
216.9151 DDIM |
216.9151 DDIM |
227.1721 DDIM |
2021-12-19 |
216.7340 DDIM |
2.3492 WETH |
218.7315 DDIM |
216.3372 DDIM |
216.3372 DDIM |
216.3372 DDIM |
2021-12-18 |
217.0247 DDIM |
1.2216 WETH |
215.2946 DDIM |
215.2946 DDIM |
215.2946 DDIM |
217.4836 DDIM |
2021-12-17 |
218.0421 DDIM |
13.4993 WETH |
210.6380 DDIM |
210.6380 DDIM |
210.6380 DDIM |
216.7724 DDIM |