Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
125,581.1435 DAFI |
0.0424 WETH |
125,581.1435 DAFI |
125,581.1435 DAFI |
125,581.1435 DAFI |
125,581.1435 DAFI |
| 2022-04-10 |
118,982.8339 DAFI |
28.2222 WETH |
125,453.3543 DAFI |
118,137.4980 DAFI |
118,137.4980 DAFI |
118,137.4980 DAFI |
| 2022-04-09 |
123,731.8643 DAFI |
4.7866 WETH |
122,617.4902 DAFI |
122,151.7226 DAFI |
122,151.7226 DAFI |
125,069.9085 DAFI |
| 2022-04-08 |
120,101.4070 DAFI |
3.9129 WETH |
118,611.9435 DAFI |
118,116.2964 DAFI |
118,116.2964 DAFI |
121,416.0988 DAFI |
| 2022-04-07 |
102,984.4560 DAFI |
63.1683 WETH |
113,224.7633 DAFI |
99,495.9206 DAFI |
99,495.9206 DAFI |
118,222.8285 DAFI |
| 2022-04-06 |
108,442.5285 DAFI |
59.8487 WETH |
102,988.9554 DAFI |
102,179.5065 DAFI |
102,179.5065 DAFI |
116,812.3558 DAFI |
| 2022-04-05 |
104,335.6573 DAFI |
8.6982 WETH |
102,358.2958 DAFI |
102,358.2958 DAFI |
102,358.2958 DAFI |
105,372.3064 DAFI |
| 2022-04-04 |
104,450.2869 DAFI |
11.5854 WETH |
103,501.4171 DAFI |
102,512.6420 DAFI |
102,512.6420 DAFI |
108,497.6578 DAFI |
| 2022-04-03 |
101,382.2824 DAFI |
38.4336 WETH |
100,335.0514 DAFI |
98,403.5065 DAFI |
98,403.5065 DAFI |
103,849.0733 DAFI |
| 2022-04-02 |
100,081.2548 DAFI |
44.0235 WETH |
99,082.2681 DAFI |
98,708.0814 DAFI |
98,708.0814 DAFI |
98,708.0814 DAFI |
| 2022-04-01 |
103,975.5540 DAFI |
15.2838 WETH |
103,088.5550 DAFI |
102,410.0287 DAFI |
102,410.0287 DAFI |
103,703.5261 DAFI |
| 2022-03-31 |
106,541.0344 DAFI |
30.6510 WETH |
113,532.2991 DAFI |
102,795.0988 DAFI |
102,795.0988 DAFI |
105,462.3765 DAFI |
| 2022-03-30 |
116,892.6545 DAFI |
20.4234 WETH |
117,264.2034 DAFI |
114,124.0886 DAFI |
114,124.0886 DAFI |
114,124.0886 DAFI |
| 2022-03-29 |
119,341.6435 DAFI |
16.2020 WETH |
118,299.0050 DAFI |
117,192.0179 DAFI |
117,192.0179 DAFI |
117,869.1800 DAFI |
| 2022-03-28 |
112,510.3746 DAFI |
125.8016 WETH |
129,608.7855 DAFI |
109,498.9763 DAFI |
109,498.9763 DAFI |
120,197.4964 DAFI |
| 2022-03-27 |
129,067.7913 DAFI |
13.6712 WETH |
126,071.6496 DAFI |
125,632.2738 DAFI |
125,632.2738 DAFI |
130,558.6414 DAFI |
| 2022-03-26 |
124,798.6283 DAFI |
3.3838 WETH |
124,659.2198 DAFI |
124,659.2198 DAFI |
124,659.2198 DAFI |
125,123.7449 DAFI |
| 2022-03-25 |
123,994.6202 DAFI |
9.6533 WETH |
126,263.7661 DAFI |
123,119.3630 DAFI |
123,119.3630 DAFI |
123,794.9815 DAFI |
| 2022-03-24 |
123,306.7740 DAFI |
66.0808 WETH |
129,371.5069 DAFI |
115,121.0584 DAFI |
115,121.0584 DAFI |
124,702.1069 DAFI |
| 2022-03-23 |
120,359.2612 DAFI |
117.2869 WETH |
130,354.1274 DAFI |
111,160.0571 DAFI |
111,160.0571 DAFI |
123,869.7403 DAFI |
| 2022-03-22 |
134,161.2010 DAFI |
20.3052 WETH |
132,418.0602 DAFI |
130,761.3159 DAFI |
130,761.3159 DAFI |
132,314.5684 DAFI |
| 2022-02-10 |
174,123.4778 DAFI |
0.2985 WETH |
173,139.6503 DAFI |
173,139.6503 DAFI |
173,139.6503 DAFI |
174,370.9342 DAFI |
| 2022-02-09 |
174,824.0303 DAFI |
4.7723 WETH |
175,373.3873 DAFI |
173,768.1657 DAFI |
173,768.1657 DAFI |
173,768.1657 DAFI |
| 2022-02-08 |
174,254.7048 DAFI |
9.0334 WETH |
169,089.2643 DAFI |
169,089.2643 DAFI |
169,089.2643 DAFI |
175,146.3297 DAFI |
| 2022-02-07 |
169,865.3929 DAFI |
10.0426 WETH |
168,103.3879 DAFI |
168,103.3879 DAFI |
168,103.3879 DAFI |
168,352.0226 DAFI |
| 2022-02-06 |
167,475.7134 DAFI |
6.8161 WETH |
168,029.9243 DAFI |
166,366.9115 DAFI |
166,366.9115 DAFI |
166,740.1213 DAFI |
| 2022-02-05 |
164,161.5067 DAFI |
3.8643 WETH |
163,460.3527 DAFI |
162,092.1902 DAFI |
162,092.1902 DAFI |
165,782.5075 DAFI |
| 2022-02-04 |
159,974.2247 DAFI |
3.8025 WETH |
156,922.9847 DAFI |
156,922.9847 DAFI |
156,922.9847 DAFI |
161,652.0422 DAFI |
| 2022-02-03 |
155,301.1138 DAFI |
5.7494 WETH |
153,997.4148 DAFI |
153,997.4148 DAFI |
153,997.4148 DAFI |
156,184.6061 DAFI |
| 2022-02-01 |
141,919.9171 DAFI |
4.9115 WETH |
138,713.7923 DAFI |
138,713.7923 DAFI |
138,713.7923 DAFI |
144,172.5857 DAFI |
| 2022-01-31 |
144,627.4203 DAFI |
24.8427 WETH |
147,134.7964 DAFI |
137,880.9214 DAFI |
137,880.9214 DAFI |
139,159.2059 DAFI |
| 2022-01-22 |
115,551.1688 DAFI |
2.4761 WETH |
116,414.0525 DAFI |
115,498.7139 DAFI |
115,498.7139 DAFI |
115,498.7139 DAFI |
| 2022-01-21 |
119,405.1448 DAFI |
16.4657 WETH |
123,446.6145 DAFI |
115,760.1836 DAFI |
115,760.1836 DAFI |
115,760.1836 DAFI |
| 2022-01-20 |
123,720.0526 DAFI |
2.2382 WETH |
122,608.5926 DAFI |
122,075.2795 DAFI |
122,075.2795 DAFI |
125,023.0804 DAFI |
| 2022-01-19 |
121,834.6870 DAFI |
25.2127 WETH |
121,594.2967 DAFI |
119,020.4343 DAFI |
119,020.4343 DAFI |
121,844.7689 DAFI |
| 2022-01-18 |
115,545.8895 DAFI |
3.6456 WETH |
115,516.3269 DAFI |
115,380.6771 DAFI |
115,380.6771 DAFI |
115,614.8428 DAFI |
| 2022-01-17 |
116,960.0330 DAFI |
6.6199 WETH |
118,843.2546 DAFI |
116,075.0906 DAFI |
116,075.0906 DAFI |
116,984.6478 DAFI |
| 2022-01-16 |
117,197.1749 DAFI |
2.9422 WETH |
117,764.4081 DAFI |
116,778.0958 DAFI |
116,778.0958 DAFI |
116,778.0958 DAFI |
| 2022-01-15 |
117,357.9688 DAFI |
5.2302 WETH |
117,174.4110 DAFI |
115,803.0636 DAFI |
115,803.0636 DAFI |
118,220.1462 DAFI |
| 2022-01-14 |
113,661.5699 DAFI |
15.2478 WETH |
114,676.5297 DAFI |
110,319.2465 DAFI |
110,319.2465 DAFI |
114,341.7768 DAFI |
| 2022-01-13 |
118,476.6745 DAFI |
17.1776 WETH |
118,962.8666 DAFI |
114,897.6464 DAFI |
114,897.6464 DAFI |
114,897.6464 DAFI |
| 2022-01-12 |
119,485.0455 DAFI |
34.8172 WETH |
124,303.0380 DAFI |
118,682.3787 DAFI |
118,682.3787 DAFI |
118,682.3787 DAFI |
| 2022-01-11 |
120,946.8473 DAFI |
5.9994 WETH |
117,002.8937 DAFI |
117,002.8937 DAFI |
117,002.8937 DAFI |
123,410.0092 DAFI |
| 2022-01-10 |
116,721.9578 DAFI |
8.7296 WETH |
119,873.3606 DAFI |
115,297.1192 DAFI |
115,297.1192 DAFI |
116,692.2613 DAFI |
| 2022-01-09 |
119,512.1492 DAFI |
6.5850 WETH |
119,188.5670 DAFI |
118,483.1722 DAFI |
118,483.1722 DAFI |
119,730.7199 DAFI |
| 2022-01-08 |
117,956.7961 DAFI |
97.2703 WETH |
120,251.3347 DAFI |
113,598.0120 DAFI |
113,598.0120 DAFI |
119,745.5032 DAFI |
| 2022-01-07 |
126,023.9512 DAFI |
57.6154 WETH |
129,934.5276 DAFI |
118,108.8982 DAFI |
118,108.8982 DAFI |
127,650.4605 DAFI |
| 2022-01-06 |
136,582.8409 DAFI |
15.7442 WETH |
137,959.7640 DAFI |
135,189.6672 DAFI |
135,189.6672 DAFI |
136,705.3084 DAFI |
| 2022-01-05 |
142,542.8509 DAFI |
6.6963 WETH |
143,701.4610 DAFI |
139,249.4755 DAFI |
139,249.4755 DAFI |
139,249.4755 DAFI |
| 2022-01-04 |
144,458.0609 DAFI |
6.5503 WETH |
142,555.5835 DAFI |
141,391.8123 DAFI |
141,391.8123 DAFI |
145,195.5376 DAFI |