Identifier on Uniswap: 0xf6c3595cbd6858b47e93c83312cef89750cea3a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
2,574.3862 CUBE |
0.7709 WETH |
2,574.3595 CUBE |
2,574.3595 CUBE |
2,574.3595 CUBE |
2,575.2297 CUBE |
| 2024-03-13 |
2,987.6318 CUBE |
46.4284 WETH |
3,505.5225 CUBE |
2,640.1631 CUBE |
2,640.1631 CUBE |
2,640.1631 CUBE |
| 2024-03-12 |
3,531.3916 CUBE |
3.5367 WETH |
3,598.2892 CUBE |
3,525.1899 CUBE |
3,525.1899 CUBE |
3,525.1899 CUBE |
| 2022-05-10 |
899.0732 CUBE |
36.8729 WETH |
896.3111 CUBE |
893.5462 CUBE |
893.5462 CUBE |
893.5462 CUBE |
| 2022-05-09 |
898.5560 CUBE |
127.6737 WETH |
841.0577 CUBE |
764.4790 CUBE |
764.4790 CUBE |
952.3872 CUBE |
| 2022-05-08 |
849.9203 CUBE |
77.5675 WETH |
792.9938 CUBE |
784.9722 CUBE |
784.9722 CUBE |
827.7548 CUBE |
| 2022-05-07 |
804.7727 CUBE |
9.3304 WETH |
810.9177 CUBE |
786.4817 CUBE |
786.4817 CUBE |
786.4817 CUBE |
| 2022-05-06 |
814.6900 CUBE |
8.9730 WETH |
815.1060 CUBE |
806.8553 CUBE |
806.8553 CUBE |
815.4663 CUBE |
| 2022-05-05 |
784.9612 CUBE |
3.4319 WETH |
769.0151 CUBE |
769.0151 CUBE |
769.0151 CUBE |
793.9350 CUBE |
| 2022-05-04 |
747.0884 CUBE |
37.5777 WETH |
749.2796 CUBE |
731.1579 CUBE |
731.1579 CUBE |
755.8911 CUBE |
| 2022-05-03 |
757.3075 CUBE |
9.1619 WETH |
787.9295 CUBE |
744.7685 CUBE |
744.7685 CUBE |
750.0116 CUBE |
| 2022-05-02 |
792.4231 CUBE |
14.8549 WETH |
828.8344 CUBE |
783.2207 CUBE |
783.2207 CUBE |
783.2207 CUBE |
| 2022-05-01 |
811.7680 CUBE |
18.8885 WETH |
795.6204 CUBE |
781.1594 CUBE |
781.1594 CUBE |
822.5085 CUBE |
| 2022-04-30 |
773.8863 CUBE |
6.2307 WETH |
773.5802 CUBE |
767.6199 CUBE |
767.6199 CUBE |
776.6148 CUBE |
| 2022-04-29 |
770.0591 CUBE |
19.3555 WETH |
713.5059 CUBE |
713.5059 CUBE |
713.5059 CUBE |
791.1568 CUBE |
| 2022-04-28 |
705.8913 CUBE |
21.5924 WETH |
702.6507 CUBE |
702.6507 CUBE |
702.6507 CUBE |
713.9971 CUBE |
| 2022-04-27 |
638.4924 CUBE |
39.3299 WETH |
635.6833 CUBE |
629.3540 CUBE |
629.3540 CUBE |
638.4020 CUBE |
| 2022-04-26 |
615.1450 CUBE |
185.2198 WETH |
670.0922 CUBE |
593.7294 CUBE |
593.7294 CUBE |
626.5995 CUBE |
| 2022-04-25 |
663.7755 CUBE |
42.7377 WETH |
618.6125 CUBE |
618.6125 CUBE |
618.6125 CUBE |
660.9158 CUBE |
| 2022-04-24 |
620.7193 CUBE |
31.2125 WETH |
643.9334 CUBE |
614.3250 CUBE |
614.3250 CUBE |
622.1243 CUBE |
| 2022-04-23 |
617.2379 CUBE |
57.4706 WETH |
617.0160 CUBE |
588.9727 CUBE |
588.9727 CUBE |
628.2896 CUBE |
| 2022-04-22 |
611.2542 CUBE |
37.9366 WETH |
594.2813 CUBE |
594.2813 CUBE |
594.2813 CUBE |
609.5356 CUBE |
| 2022-04-21 |
596.6117 CUBE |
60.7714 WETH |
584.3538 CUBE |
568.4356 CUBE |
568.4356 CUBE |
585.9625 CUBE |
| 2022-04-20 |
579.4634 CUBE |
71.4336 WETH |
615.6112 CUBE |
549.6527 CUBE |
549.6527 CUBE |
578.5250 CUBE |
| 2022-04-19 |
591.8314 CUBE |
31.6460 WETH |
566.0676 CUBE |
566.0676 CUBE |
566.0676 CUBE |
611.4842 CUBE |
| 2022-04-18 |
579.9154 CUBE |
61.9780 WETH |
631.9473 CUBE |
553.4096 CUBE |
553.4096 CUBE |
553.4096 CUBE |
| 2022-04-17 |
631.4393 CUBE |
4.3442 WETH |
638.2279 CUBE |
626.9000 CUBE |
626.9000 CUBE |
630.9445 CUBE |
| 2022-04-16 |
625.7746 CUBE |
7.0430 WETH |
611.6516 CUBE |
609.1889 CUBE |
609.1889 CUBE |
637.2987 CUBE |
| 2022-04-15 |
603.1214 CUBE |
10.1328 WETH |
610.8916 CUBE |
601.9179 CUBE |
601.9179 CUBE |
609.7368 CUBE |
| 2022-04-14 |
558.0058 CUBE |
51.0264 WETH |
602.6778 CUBE |
555.9770 CUBE |
555.9770 CUBE |
555.9770 CUBE |
| 2022-04-13 |
578.4152 CUBE |
58.7875 WETH |
584.6326 CUBE |
559.0264 CUBE |
559.0264 CUBE |
602.3522 CUBE |
| 2022-04-12 |
635.5876 CUBE |
3.8999 WETH |
643.9763 CUBE |
630.8749 CUBE |
630.8749 CUBE |
630.8749 CUBE |
| 2022-04-11 |
656.7647 CUBE |
7.2259 WETH |
651.8110 CUBE |
645.0468 CUBE |
645.0468 CUBE |
645.0468 CUBE |
| 2022-04-10 |
648.4464 CUBE |
2.3287 WETH |
644.4220 CUBE |
644.0602 CUBE |
644.0602 CUBE |
649.9123 CUBE |
| 2022-04-09 |
647.1620 CUBE |
1.8756 WETH |
644.2009 CUBE |
644.2009 CUBE |
644.2009 CUBE |
644.9750 CUBE |
| 2022-04-08 |
643.3421 CUBE |
25.2658 WETH |
637.8791 CUBE |
625.0933 CUBE |
625.0933 CUBE |
643.4973 CUBE |
| 2022-04-07 |
653.4189 CUBE |
12.5694 WETH |
660.1575 CUBE |
631.6165 CUBE |
631.6165 CUBE |
631.6165 CUBE |
| 2022-04-06 |
657.9986 CUBE |
23.4310 WETH |
646.0399 CUBE |
631.0825 CUBE |
631.0825 CUBE |
642.9792 CUBE |
| 2022-04-05 |
640.7732 CUBE |
7.6575 WETH |
627.6040 CUBE |
622.8557 CUBE |
622.8557 CUBE |
656.7418 CUBE |
| 2022-04-04 |
625.5116 CUBE |
1.3202 WETH |
623.9450 CUBE |
620.3956 CUBE |
620.3956 CUBE |
623.6990 CUBE |
| 2022-04-03 |
621.7512 CUBE |
8.6336 WETH |
632.3989 CUBE |
607.5094 CUBE |
607.5094 CUBE |
607.5094 CUBE |
| 2022-04-02 |
600.9696 CUBE |
22.4916 WETH |
589.8850 CUBE |
589.8850 CUBE |
589.8850 CUBE |
628.2669 CUBE |
| 2022-04-01 |
596.4436 CUBE |
41.5152 WETH |
592.6908 CUBE |
592.6908 CUBE |
592.6908 CUBE |
597.0531 CUBE |
| 2022-03-31 |
646.5865 CUBE |
107.6853 WETH |
545.6465 CUBE |
536.4438 CUBE |
536.4438 CUBE |
639.8532 CUBE |
| 2022-03-30 |
564.3368 CUBE |
50.2490 WETH |
499.4990 CUBE |
498.8989 CUBE |
498.8989 CUBE |
557.5297 CUBE |
| 2022-03-29 |
495.2677 CUBE |
17.8970 WETH |
496.1022 CUBE |
481.8279 CUBE |
481.8279 CUBE |
496.3986 CUBE |
| 2022-03-28 |
494.6237 CUBE |
20.2065 WETH |
481.5168 CUBE |
476.5744 CUBE |
476.5744 CUBE |
511.2458 CUBE |
| 2022-03-27 |
485.0567 CUBE |
31.1551 WETH |
522.7113 CUBE |
470.4779 CUBE |
470.4779 CUBE |
478.5598 CUBE |
| 2022-03-26 |
518.5709 CUBE |
6.9605 WETH |
507.8380 CUBE |
507.8380 CUBE |
507.8380 CUBE |
522.5824 CUBE |
| 2022-03-25 |
481.6445 CUBE |
23.4991 WETH |
466.2814 CUBE |
459.5714 CUBE |
459.5714 CUBE |
500.6891 CUBE |