Crypto exchange Uniswap

Market WETH (WETH) / Curve DAO Token (CRV)

Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
Date Price Volume Open Low High Close
2021-10-17 1,345.7456 CRV 60.1868 WETH 1,335.2332 CRV 1,333.6688 CRV 1,333.6688 CRV 1,334.3212 CRV
2021-10-16 879.0957 CRV 889.8721 WETH 1,322.8845 CRV 851.1695 CRV 851.1695 CRV 1,316.5826 CRV
2021-10-15 1,317.7554 CRV 192.7378 WETH 1,326.4189 CRV 1,292.1634 CRV 1,292.1634 CRV 1,321.6491 CRV
2021-10-14 1,219.4592 CRV 253.6571 WETH 1,222.8861 CRV 1,162.4237 CRV 1,162.4237 CRV 1,319.0995 CRV
2021-10-13 1,075.9337 CRV 1,457.3035 WETH 1,292.4404 CRV 960.1990 CRV 960.1990 CRV 1,206.2906 CRV
2021-10-12 1,310.0424 CRV 151.9138 WETH 1,321.0249 CRV 1,287.7616 CRV 1,287.7616 CRV 1,304.1742 CRV
2021-10-11 1,265.8945 CRV 134.2290 WETH 1,266.4938 CRV 1,222.6499 CRV 1,222.6499 CRV 1,319.6795 CRV
2021-10-10 1,260.7591 CRV 116.3832 WETH 1,243.2129 CRV 1,231.4249 CRV 1,231.4249 CRV 1,269.7663 CRV
2021-10-09 1,202.5599 CRV 149.3259 WETH 1,219.3011 CRV 1,173.3238 CRV 1,173.3238 CRV 1,243.7265 CRV
2021-10-08 1,267.4972 CRV 118.2536 WETH 1,289.7459 CRV 1,228.4765 CRV 1,228.4765 CRV 1,228.4765 CRV
2021-10-07 1,279.7373 CRV 87.2871 WETH 1,309.7347 CRV 1,255.4566 CRV 1,255.4566 CRV 1,281.4395 CRV
2021-10-06 1,274.6111 CRV 227.4343 WETH 1,212.1988 CRV 1,212.1988 CRV 1,212.1988 CRV 1,291.1881 CRV
2021-10-05 1,175.2798 CRV 354.5410 WETH 1,154.7292 CRV 1,133.3969 CRV 1,133.3969 CRV 1,217.7835 CRV
2021-10-04 1,193.0002 CRV 297.8479 WETH 1,220.0865 CRV 1,159.2764 CRV 1,159.2764 CRV 1,221.5159 CRV
2021-10-03 1,214.5069 CRV 542.5507 WETH 1,345.8479 CRV 1,142.7251 CRV 1,142.7251 CRV 1,189.9475 CRV
2021-10-02 1,252.3795 CRV 264.0397 WETH 1,308.4995 CRV 1,211.1947 CRV 1,211.1947 CRV 1,297.0688 CRV
2021-10-01 1,304.8387 CRV 133.9891 WETH 1,293.9432 CRV 1,284.7594 CRV 1,284.7594 CRV 1,303.9731 CRV
2021-09-30 1,602.6950 CRV 1,973.7157 WETH 1,014.8873 CRV 1,014.8873 CRV 1,014.8873 CRV 1,306.5830 CRV
2021-09-29 1,239.5952 CRV 103.1452 WETH 1,249.8564 CRV 1,227.8475 CRV 1,227.8475 CRV 1,250.9011 CRV
2021-09-28 1,227.6131 CRV 204.9464 WETH 1,228.0375 CRV 1,211.1532 CRV 1,211.1532 CRV 1,236.5058 CRV
2021-09-27 1,135.6230 CRV 443.9844 WETH 1,170.9172 CRV 1,088.1296 CRV 1,088.1296 CRV 1,220.8451 CRV
2021-09-26 954.1650 CRV 1,879.0003 WETH 1,275.4223 CRV 875.4244 CRV 875.4244 CRV 1,215.4994 CRV
2021-09-25 1,135.1657 CRV 325.2994 WETH 1,199.8985 CRV 1,084.6557 CRV 1,084.6557 CRV 1,270.6335 CRV
2021-09-24 970.0145 CRV 953.2382 WETH 1,130.2073 CRV 864.6807 CRV 864.6807 CRV 1,208.3298 CRV
2021-09-23 1,163.2809 CRV 524.3135 WETH 1,259.4404 CRV 1,125.0226 CRV 1,125.0226 CRV 1,125.0226 CRV
2021-09-22 1,214.2752 CRV 249.1846 WETH 1,261.5777 CRV 1,195.8305 CRV 1,195.8305 CRV 1,253.0943 CRV
2021-09-21 1,143.3227 CRV 677.2920 WETH 1,263.5874 CRV 1,043.6537 CRV 1,043.6537 CRV 1,247.3268 CRV
2021-09-20 1,194.4595 CRV 357.2904 WETH 1,089.2271 CRV 1,089.2271 CRV 1,089.2271 CRV 1,241.1784 CRV
2021-09-19 1,160.0629 CRV 186.8263 WETH 1,199.6011 CRV 1,086.6566 CRV 1,086.6566 CRV 1,086.6566 CRV
2021-09-18 1,204.0694 CRV 265.0003 WETH 1,225.9832 CRV 1,173.3338 CRV 1,173.3338 CRV 1,203.6398 CRV
2021-09-17 1,125.2166 CRV 348.3040 WETH 1,131.2978 CRV 1,077.8167 CRV 1,077.8167 CRV 1,112.0435 CRV
2021-09-16 1,052.6829 CRV 863.8764 WETH 1,196.6164 CRV 957.7314 CRV 957.7314 CRV 1,137.6856 CRV
2021-09-15 1,117.1751 CRV 837.3896 WETH 1,233.3236 CRV 1,036.0889 CRV 1,036.0889 CRV 1,174.4862 CRV
2021-09-14 1,285.6407 CRV 502.3961 WETH 1,372.4635 CRV 1,196.8999 CRV 1,196.8999 CRV 1,196.8999 CRV
2021-09-13 1,457.8111 CRV 87.5376 WETH 1,400.7996 CRV 1,385.8187 CRV 1,385.8187 CRV 1,499.7359 CRV
2021-09-12 1,433.2456 CRV 225.1642 WETH 1,450.9830 CRV 1,423.8333 CRV 1,423.8333 CRV 1,433.9051 CRV
2021-09-11 1,468.3445 CRV 178.5881 WETH 1,502.6978 CRV 1,424.1867 CRV 1,424.1867 CRV 1,432.1770 CRV
2021-09-10 1,311.1432 CRV 731.9440 WETH 1,395.6045 CRV 1,221.8607 CRV 1,221.8607 CRV 1,506.0683 CRV
2021-09-09 1,623.8757 CRV 368.4656 WETH 1,746.0502 CRV 1,476.3338 CRV 1,476.3338 CRV 1,476.3338 CRV
2021-09-08 2,724.7750 CRV 391.3916 WETH 1,710.9624 CRV 1,710.9624 CRV 1,710.9624 CRV 1,776.4772 CRV
2021-09-07 1,709.0573 CRV 212.2915 WETH 1,576.5117 CRV 1,566.4732 CRV 1,566.4732 CRV 1,729.3686 CRV
2021-09-06 1,546.3853 CRV 88.7605 WETH 1,568.9964 CRV 1,487.1412 CRV 1,487.1412 CRV 1,576.9084 CRV
2021-09-05 1,127.1599 CRV 699.7650 WETH 1,710.4723 CRV 996.4399 CRV 996.4399 CRV 1,596.4803 CRV
2021-09-04 1,738.1508 CRV 66.5126 WETH 1,766.9833 CRV 1,683.3347 CRV 1,683.3347 CRV 1,696.0674 CRV
2021-09-03 1,796.3353 CRV 87.5865 WETH 1,704.4107 CRV 1,704.4107 CRV 1,704.4107 CRV 1,788.4272 CRV
2021-09-02 1,644.7695 CRV 57.1835 WETH 1,668.6698 CRV 1,627.3720 CRV 1,627.3720 CRV 1,714.9445 CRV
2021-09-01 1,121.1172 CRV 585.9915 WETH 1,540.7082 CRV 1,033.7277 CRV 1,033.7277 CRV 1,660.0820 CRV
2021-08-31 1,503.7459 CRV 116.7353 WETH 1,537.4703 CRV 1,438.8561 CRV 1,438.8561 CRV 1,553.6244 CRV
2021-08-30 1,492.5822 CRV 132.1168 WETH 1,540.0318 CRV 1,443.2471 CRV 1,443.2471 CRV 1,521.3534 CRV
2021-08-29 1,431.2608 CRV 199.5864 WETH 1,556.9285 CRV 1,376.0487 CRV 1,376.0487 CRV 1,376.0487 CRV