Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1,541.1342 CRV |
21.8154 WETH |
1,571.9928 CRV |
1,523.1738 CRV |
1,523.1738 CRV |
1,576.0125 CRV |
| 2022-06-09 |
1,554.3696 CRV |
37.1856 WETH |
1,558.9825 CRV |
1,532.5170 CRV |
1,532.5170 CRV |
1,567.0222 CRV |
| 2022-06-08 |
1,533.5272 CRV |
17.7206 WETH |
1,528.3893 CRV |
1,512.4897 CRV |
1,512.4897 CRV |
1,555.9902 CRV |
| 2022-06-07 |
1,486.3860 CRV |
61.8304 WETH |
1,467.5171 CRV |
1,458.0006 CRV |
1,458.0006 CRV |
1,510.0192 CRV |
| 2022-06-06 |
1,147.6003 CRV |
279.3737 WETH |
1,501.3528 CRV |
1,077.3482 CRV |
1,077.3482 CRV |
1,475.5064 CRV |
| 2022-06-05 |
1,504.7917 CRV |
51.9014 WETH |
1,543.6002 CRV |
1,473.8624 CRV |
1,473.8624 CRV |
1,496.3753 CRV |
| 2022-06-04 |
1,520.1528 CRV |
44.8289 WETH |
1,515.0403 CRV |
1,505.0258 CRV |
1,505.0258 CRV |
1,533.4583 CRV |
| 2022-06-03 |
1,489.2255 CRV |
42.8491 WETH |
1,458.7514 CRV |
1,458.4448 CRV |
1,458.4448 CRV |
1,501.7129 CRV |
| 2022-06-02 |
1,524.1584 CRV |
55.2237 WETH |
1,455.4518 CRV |
1,455.4518 CRV |
1,455.4518 CRV |
1,562.3634 CRV |
| 2022-06-01 |
1,463.9327 CRV |
96.1800 WETH |
1,384.0045 CRV |
1,384.0045 CRV |
1,384.0045 CRV |
1,440.7622 CRV |
| 2022-05-31 |
1,410.5814 CRV |
64.3067 WETH |
1,445.9431 CRV |
1,373.3667 CRV |
1,373.3667 CRV |
1,417.0632 CRV |
| 2022-05-30 |
1,438.2713 CRV |
39.1316 WETH |
1,440.8743 CRV |
1,410.2762 CRV |
1,410.2762 CRV |
1,437.0878 CRV |
| 2022-05-29 |
1,458.6065 CRV |
87.9840 WETH |
1,458.2825 CRV |
1,414.6518 CRV |
1,414.6518 CRV |
1,414.6518 CRV |
| 2022-05-28 |
1,296.3776 CRV |
178.9383 WETH |
1,468.0837 CRV |
1,224.7000 CRV |
1,224.7000 CRV |
1,451.7998 CRV |
| 2022-05-27 |
1,480.4230 CRV |
136.8146 WETH |
1,478.1789 CRV |
1,467.8351 CRV |
1,467.8351 CRV |
1,484.1891 CRV |
| 2022-05-26 |
1,442.4814 CRV |
217.1281 WETH |
1,572.6206 CRV |
1,386.4829 CRV |
1,386.4829 CRV |
1,505.1548 CRV |
| 2022-05-25 |
1,595.5268 CRV |
58.1280 WETH |
1,583.1343 CRV |
1,565.5108 CRV |
1,565.5108 CRV |
1,565.5108 CRV |
| 2022-05-24 |
1,268.0647 CRV |
331.9243 WETH |
1,536.4377 CRV |
1,177.5807 CRV |
1,177.5807 CRV |
1,588.9130 CRV |
| 2022-05-23 |
1,518.6036 CRV |
106.9161 WETH |
1,596.7602 CRV |
1,473.4165 CRV |
1,473.4165 CRV |
1,508.8419 CRV |
| 2022-05-22 |
1,593.8701 CRV |
57.4072 WETH |
1,614.8110 CRV |
1,567.2868 CRV |
1,567.2868 CRV |
1,593.7363 CRV |
| 2022-05-21 |
1,664.2316 CRV |
79.5120 WETH |
1,720.1858 CRV |
1,618.6218 CRV |
1,618.6218 CRV |
1,636.9734 CRV |
| 2022-05-20 |
1,793.2293 CRV |
230.7038 WETH |
1,866.9508 CRV |
1,708.7111 CRV |
1,708.7111 CRV |
1,708.7111 CRV |
| 2022-05-19 |
1,142.1514 CRV |
5,030.0383 WETH |
1,552.2884 CRV |
309.5643 CRV |
309.5643 CRV |
1,855.3062 CRV |
| 2022-05-18 |
1,536.2785 CRV |
80.0697 WETH |
1,492.3185 CRV |
1,489.4226 CRV |
1,489.4226 CRV |
1,554.9970 CRV |
| 2022-05-17 |
1,497.6009 CRV |
99.2011 WETH |
1,484.5436 CRV |
1,453.8105 CRV |
1,453.8105 CRV |
1,512.9432 CRV |
| 2022-05-16 |
1,477.1184 CRV |
48.4316 WETH |
1,440.4090 CRV |
1,440.4090 CRV |
1,440.4090 CRV |
1,474.6351 CRV |
| 2022-05-15 |
1,455.6953 CRV |
88.9611 WETH |
1,417.3688 CRV |
1,417.3688 CRV |
1,417.3688 CRV |
1,444.0009 CRV |
| 2022-05-14 |
1,515.6889 CRV |
84.3609 WETH |
1,531.7024 CRV |
1,468.2776 CRV |
1,468.2776 CRV |
1,468.2776 CRV |
| 2022-05-13 |
1,422.7734 CRV |
131.7576 WETH |
1,521.1253 CRV |
1,333.0550 CRV |
1,333.0550 CRV |
1,508.8828 CRV |
| 2022-05-12 |
1,522.0130 CRV |
290.3948 WETH |
1,385.6050 CRV |
1,385.6050 CRV |
1,385.6050 CRV |
1,519.6911 CRV |
| 2022-05-11 |
1,336.9780 CRV |
263.3037 WETH |
1,179.7100 CRV |
1,179.7100 CRV |
1,179.7100 CRV |
1,399.7505 CRV |
| 2022-05-10 |
431.3701 CRV |
2,162.2212 WETH |
1,170.4206 CRV |
324.1001 CRV |
324.1001 CRV |
1,191.1184 CRV |
| 2022-05-09 |
1,103.0694 CRV |
91.1308 WETH |
1,067.3429 CRV |
1,059.5940 CRV |
1,059.5940 CRV |
1,155.3099 CRV |
| 2022-05-08 |
1,097.6037 CRV |
119.4804 WETH |
1,181.0958 CRV |
1,052.8613 CRV |
1,052.8613 CRV |
1,064.5845 CRV |
| 2022-05-07 |
1,164.7113 CRV |
46.7962 WETH |
1,176.8277 CRV |
1,150.2764 CRV |
1,150.2764 CRV |
1,182.3460 CRV |
| 2022-05-06 |
968.1789 CRV |
502.6463 WETH |
1,113.6665 CRV |
911.6010 CRV |
911.6010 CRV |
1,169.8332 CRV |
| 2022-05-05 |
1,136.6214 CRV |
103.2504 WETH |
1,133.8101 CRV |
1,113.2389 CRV |
1,113.2389 CRV |
1,119.2562 CRV |
| 2022-05-04 |
1,190.8163 CRV |
105.7578 WETH |
1,296.3415 CRV |
1,123.9256 CRV |
1,123.9256 CRV |
1,123.9256 CRV |
| 2022-05-03 |
1,311.9912 CRV |
102.8713 WETH |
1,378.9463 CRV |
1,270.8877 CRV |
1,270.8877 CRV |
1,290.7207 CRV |
| 2022-05-02 |
1,350.1489 CRV |
75.1611 WETH |
1,370.1310 CRV |
1,325.2377 CRV |
1,325.2377 CRV |
1,364.3892 CRV |
| 2022-05-01 |
1,001.2648 CRV |
414.6124 WETH |
1,377.7465 CRV |
950.7336 CRV |
950.7336 CRV |
1,369.1999 CRV |
| 2022-04-30 |
1,213.5007 CRV |
107.9983 WETH |
1,259.4464 CRV |
1,161.0484 CRV |
1,161.0484 CRV |
1,311.1982 CRV |
| 2022-04-29 |
1,233.5603 CRV |
54.4203 WETH |
1,216.5167 CRV |
1,215.7896 CRV |
1,215.7896 CRV |
1,255.8630 CRV |
| 2022-04-28 |
1,178.3691 CRV |
33.7925 WETH |
1,162.4373 CRV |
1,158.0828 CRV |
1,158.0828 CRV |
1,216.5528 CRV |
| 2022-04-27 |
1,166.0605 CRV |
66.3927 WETH |
1,186.0997 CRV |
1,149.5864 CRV |
1,149.5864 CRV |
1,155.6134 CRV |
| 2022-04-26 |
1,122.8810 CRV |
63.7883 WETH |
1,106.6299 CRV |
1,100.2320 CRV |
1,100.2320 CRV |
1,171.8156 CRV |
| 2022-04-25 |
1,105.6886 CRV |
82.5875 WETH |
1,079.0021 CRV |
1,075.5717 CRV |
1,075.5717 CRV |
1,098.2416 CRV |
| 2022-04-24 |
1,096.1925 CRV |
65.2128 WETH |
1,094.0551 CRV |
1,073.2397 CRV |
1,073.2397 CRV |
1,092.3003 CRV |
| 2022-04-23 |
1,110.1174 CRV |
242.7558 WETH |
1,190.0696 CRV |
1,077.8207 CRV |
1,077.8207 CRV |
1,101.9207 CRV |
| 2022-04-22 |
1,202.1198 CRV |
535.0565 WETH |
1,346.9883 CRV |
1,152.5605 CRV |
1,152.5605 CRV |
1,152.5605 CRV |