Crypto exchange Uniswap

Market WETH (WETH) / COTI (COTI)

Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
Date Price Volume Open Low High Close
2021-10-17 7,702.4298 COTI 17.9418 WETH 7,723.6600 COTI 7,639.0326 COTI 7,639.0326 COTI 7,788.9532 COTI
2021-10-16 7,664.5096 COTI 120.2426 WETH 7,683.7924 COTI 7,442.3699 COTI 7,442.3699 COTI 7,662.3283 COTI
2021-10-15 7,317.8451 COTI 128.2663 WETH 7,183.9614 COTI 7,183.9614 COTI 7,183.9614 COTI 7,637.8349 COTI
2021-10-14 7,196.3610 COTI 92.7203 WETH 7,187.1986 COTI 7,035.2570 COTI 7,035.2570 COTI 7,340.9589 COTI
2021-10-13 6,967.1552 COTI 47.0496 WETH 6,789.5128 COTI 6,731.1156 COTI 6,731.1156 COTI 7,222.4572 COTI
2021-10-12 6,953.9022 COTI 120.0067 WETH 7,026.8326 COTI 6,790.8711 COTI 6,790.8711 COTI 6,790.8711 COTI
2021-10-11 6,714.6552 COTI 112.0991 WETH 6,432.2623 COTI 6,432.2623 COTI 6,432.2623 COTI 6,997.5320 COTI
2021-10-10 6,650.6541 COTI 51.7253 WETH 6,547.4938 COTI 6,506.6008 COTI 6,506.6008 COTI 6,744.9636 COTI
2021-10-09 6,326.8062 COTI 266.4291 WETH 6,745.2720 COTI 6,022.1764 COTI 6,022.1764 COTI 6,529.2207 COTI
2021-10-08 6,690.5811 COTI 111.1666 WETH 6,582.0134 COTI 6,484.9347 COTI 6,484.9347 COTI 6,825.3303 COTI
2021-10-07 6,910.9864 COTI 178.3266 WETH 7,156.2019 COTI 6,599.3886 COTI 6,599.3886 COTI 6,619.0404 COTI
2021-10-06 6,773.1833 COTI 231.6856 WETH 6,543.3285 COTI 6,504.1368 COTI 6,504.1368 COTI 7,120.3315 COTI
2021-10-05 6,623.2405 COTI 468.0653 WETH 6,466.4179 COTI 6,011.8402 COTI 6,011.8402 COTI 6,506.0175 COTI
2021-10-04 6,222.5004 COTI 170.0090 WETH 6,112.9768 COTI 6,112.9768 COTI 6,112.9768 COTI 6,477.9392 COTI
2021-10-03 6,007.3367 COTI 191.8930 WETH 5,894.9673 COTI 5,799.5855 COTI 5,799.5855 COTI 6,125.3307 COTI
2021-10-02 5,624.8190 COTI 244.4660 WETH 5,689.6961 COTI 5,357.1622 COTI 5,357.1622 COTI 5,832.0636 COTI
2021-10-01 5,340.5655 COTI 321.3507 WETH 4,930.5480 COTI 4,930.5480 COTI 4,930.5480 COTI 5,738.1507 COTI
2021-09-30 4,738.3157 COTI 283.2707 WETH 4,457.8737 COTI 4,457.8737 COTI 4,457.8737 COTI 4,943.7972 COTI
2021-09-29 4,820.4881 COTI 1,317.7128 WETH 4,865.8177 COTI 4,363.5822 COTI 4,363.5822 COTI 4,500.5680 COTI
2021-09-28 4,808.4150 COTI 794.3407 WETH 4,593.6621 COTI 4,575.7134 COTI 4,575.7134 COTI 4,939.0203 COTI
2021-09-27 5,367.8528 COTI 786.4158 WETH 5,936.6831 COTI 4,767.7702 COTI 4,767.7702 COTI 4,867.2278 COTI
2021-09-26 5,607.7092 COTI 2,465.8294 WETH 5,200.0447 COTI 5,063.7000 COTI 5,063.7000 COTI 5,771.6851 COTI
2021-09-25 5,119.8208 COTI 2,683.4865 WETH 5,954.3044 COTI 4,361.1235 COTI 4,361.1235 COTI 5,320.1351 COTI
2021-09-24 5,649.7420 COTI 1,554.3936 WETH 5,572.3061 COTI 5,138.3408 COTI 5,138.3408 COTI 5,877.5476 COTI
2021-09-23 6,528.4115 COTI 1,629.0639 WETH 7,555.4876 COTI 5,588.0190 COTI 5,588.0190 COTI 5,797.9940 COTI
2021-09-22 8,505.7584 COTI 653.5109 WETH 9,146.6910 COTI 7,343.4879 COTI 7,343.4879 COTI 7,553.6655 COTI
2021-09-21 9,137.3810 COTI 178.6712 WETH 9,594.6282 COTI 8,627.5932 COTI 8,627.5932 COTI 9,232.9049 COTI
2021-09-20 9,280.0903 COTI 359.4741 WETH 9,327.7728 COTI 9,066.8281 COTI 9,066.8281 COTI 9,402.0749 COTI
2021-09-19 8,811.2192 COTI 114.7959 WETH 8,430.8568 COTI 8,430.8568 COTI 8,430.8568 COTI 8,994.1868 COTI
2021-09-18 8,374.7039 COTI 699.4547 WETH 8,416.4062 COTI 7,663.1441 COTI 7,663.1441 COTI 8,434.0099 COTI
2021-09-17 9,044.0031 COTI 336.4920 WETH 9,362.3268 COTI 8,394.3356 COTI 8,394.3356 COTI 8,394.3356 COTI
2021-09-16 10,161.7260 COTI 394.2153 WETH 10,932.7816 COTI 9,766.7090 COTI 9,766.7090 COTI 9,766.7090 COTI
2021-09-15 10,639.4153 COTI 77.0544 WETH 11,098.8255 COTI 10,256.7519 COTI 10,256.7519 COTI 10,888.2521 COTI
2021-09-14 10,829.7818 COTI 46.0531 WETH 10,894.3007 COTI 10,556.1682 COTI 10,556.1682 COTI 11,155.6559 COTI
2021-09-13 10,387.1058 COTI 252.7925 WETH 9,560.1677 COTI 9,560.1677 COTI 9,560.1677 COTI 10,681.3949 COTI
2021-09-12 10,125.3537 COTI 212.8413 WETH 10,459.1921 COTI 9,726.1141 COTI 9,726.1141 COTI 9,726.1141 COTI
2021-09-11 10,405.3499 COTI 121.9468 WETH 10,589.3713 COTI 10,202.1476 COTI 10,202.1476 COTI 10,575.1144 COTI
2021-09-10 10,711.8676 COTI 306.0505 WETH 11,444.3068 COTI 10,093.2545 COTI 10,093.2545 COTI 11,046.0287 COTI
2021-09-09 11,595.7905 COTI 88.4625 WETH 11,657.2786 COTI 11,378.3403 COTI 11,378.3403 COTI 11,587.0601 COTI
2021-09-08 11,864.0042 COTI 71.9109 WETH 11,808.4250 COTI 11,383.5845 COTI 11,383.5845 COTI 11,535.1271 COTI
2021-09-07 11,594.4030 COTI 277.1265 WETH 11,032.3683 COTI 10,922.4057 COTI 10,922.4057 COTI 12,046.2873 COTI
2021-09-06 10,805.5406 COTI 226.5862 WETH 10,693.2912 COTI 10,172.2093 COTI 10,172.2093 COTI 11,017.6889 COTI
2021-09-05 10,676.4231 COTI 85.7581 WETH 10,206.7253 COTI 10,206.7253 COTI 10,206.7253 COTI 10,758.4996 COTI
2021-09-04 10,216.4053 COTI 1,851.5240 WETH 11,693.7590 COTI 9,824.9303 COTI 9,824.9303 COTI 10,395.2123 COTI
2021-09-03 11,172.5577 COTI 152.4500 WETH 11,261.2727 COTI 11,008.0837 COTI 11,008.0837 COTI 11,008.0837 COTI
2021-09-02 10,967.1167 COTI 114.1293 WETH 11,038.0047 COTI 10,755.4501 COTI 10,755.4501 COTI 11,017.7032 COTI
2021-09-01 10,972.0173 COTI 178.0908 WETH 11,139.4204 COTI 10,683.7794 COTI 10,683.7794 COTI 11,263.1555 COTI
2021-08-31 9,874.6913 COTI 151.0030 WETH 9,816.2010 COTI 9,438.6635 COTI 9,438.6635 COTI 10,769.3446 COTI
2021-08-30 9,374.6285 COTI 201.3078 WETH 8,863.8549 COTI 8,829.9602 COTI 8,829.9602 COTI 9,761.8401 COTI
2021-08-29 8,664.9968 COTI 94.9614 WETH 8,533.2470 COTI 8,518.5590 COTI 8,518.5590 COTI 8,750.2277 COTI