Identifier on Uniswap: 0xa2b04f8133fc25887a436812eae384e32a8a84f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
9,722.0809 COTI |
4.8947 WETH |
9,746.3907 COTI |
9,651.6780 COTI |
9,651.6780 COTI |
9,651.6780 COTI |
| 2022-02-07 |
10,010.8108 COTI |
56.5545 WETH |
9,925.0687 COTI |
9,694.9757 COTI |
9,694.9757 COTI |
9,847.1547 COTI |
| 2022-02-06 |
9,805.8762 COTI |
63.8517 WETH |
9,852.3476 COTI |
9,631.0403 COTI |
9,631.0403 COTI |
9,671.9235 COTI |
| 2022-02-05 |
9,466.9668 COTI |
22.0169 WETH |
9,621.7280 COTI |
9,317.3820 COTI |
9,317.3820 COTI |
9,781.1416 COTI |
| 2022-02-04 |
9,617.0597 COTI |
18.1228 WETH |
9,593.2484 COTI |
9,549.4130 COTI |
9,549.4130 COTI |
9,647.4168 COTI |
| 2022-02-03 |
9,495.2605 COTI |
26.7823 WETH |
9,689.0113 COTI |
9,263.5991 COTI |
9,263.5991 COTI |
9,528.7622 COTI |
| 2022-02-02 |
9,158.8935 COTI |
30.3638 WETH |
8,938.5667 COTI |
8,822.3409 COTI |
8,822.3409 COTI |
9,339.0657 COTI |
| 2022-02-01 |
8,660.6966 COTI |
103.6853 WETH |
8,178.2563 COTI |
8,178.2563 COTI |
8,178.2563 COTI |
9,112.0114 COTI |
| 2022-01-31 |
8,130.7883 COTI |
60.2114 WETH |
8,097.9872 COTI |
7,960.1075 COTI |
7,960.1075 COTI |
8,175.3749 COTI |
| 2022-01-30 |
8,248.8814 COTI |
50.8529 WETH |
8,637.9902 COTI |
7,842.5398 COTI |
7,842.5398 COTI |
7,994.9441 COTI |
| 2022-01-29 |
8,162.3653 COTI |
35.8722 WETH |
8,267.7191 COTI |
7,930.6358 COTI |
7,930.6358 COTI |
8,356.1783 COTI |
| 2022-01-28 |
8,325.2204 COTI |
81.7608 WETH |
8,668.8374 COTI |
8,188.7761 COTI |
8,188.7761 COTI |
8,317.6432 COTI |
| 2022-01-27 |
9,148.5672 COTI |
207.9087 WETH |
9,558.5022 COTI |
8,829.5445 COTI |
8,829.5445 COTI |
8,918.2269 COTI |
| 2022-01-26 |
9,533.2460 COTI |
65.3924 WETH |
9,596.9673 COTI |
9,387.2755 COTI |
9,387.2755 COTI |
9,567.0048 COTI |
| 2022-01-25 |
9,321.5602 COTI |
39.7341 WETH |
9,359.7785 COTI |
9,096.5920 COTI |
9,096.5920 COTI |
9,400.6129 COTI |
| 2022-01-24 |
9,627.8816 COTI |
42.0476 WETH |
9,567.9983 COTI |
9,216.2124 COTI |
9,216.2124 COTI |
9,216.2124 COTI |
| 2022-01-23 |
9,592.9211 COTI |
266.4483 WETH |
8,965.7097 COTI |
8,844.4249 COTI |
8,844.4249 COTI |
9,530.0762 COTI |
| 2022-01-22 |
9,721.5862 COTI |
295.3647 WETH |
9,003.2756 COTI |
8,731.8562 COTI |
8,731.8562 COTI |
9,295.2019 COTI |
| 2022-01-21 |
8,615.6167 COTI |
172.2702 WETH |
8,065.0796 COTI |
8,065.0796 COTI |
8,065.0796 COTI |
8,639.9285 COTI |
| 2022-01-20 |
8,366.5269 COTI |
93.3861 WETH |
8,426.2370 COTI |
8,197.5357 COTI |
8,197.5357 COTI |
8,209.5219 COTI |
| 2022-01-19 |
8,008.1697 COTI |
83.9142 WETH |
7,900.8277 COTI |
7,697.0731 COTI |
7,697.0731 COTI |
8,430.1103 COTI |
| 2022-01-18 |
7,723.6750 COTI |
293.7477 WETH |
8,203.9946 COTI |
7,496.8199 COTI |
7,496.8199 COTI |
7,640.8955 COTI |
| 2022-01-17 |
8,873.0089 COTI |
146.8310 WETH |
9,554.8754 COTI |
8,132.4191 COTI |
8,132.4191 COTI |
8,132.4191 COTI |
| 2022-01-16 |
9,879.5676 COTI |
192.7184 WETH |
9,846.3956 COTI |
9,155.4105 COTI |
9,155.4105 COTI |
10,337.3176 COTI |
| 2022-01-15 |
9,880.3354 COTI |
11.2008 WETH |
10,021.5200 COTI |
9,722.8013 COTI |
9,722.8013 COTI |
9,722.8013 COTI |
| 2022-01-14 |
10,468.4111 COTI |
65.4623 WETH |
9,828.7248 COTI |
9,828.7248 COTI |
9,828.7248 COTI |
10,025.9325 COTI |
| 2022-01-13 |
9,490.8678 COTI |
19.6107 WETH |
9,556.9981 COTI |
9,344.0073 COTI |
9,344.0073 COTI |
9,694.9383 COTI |
| 2022-01-12 |
9,686.1631 COTI |
124.6939 WETH |
9,715.3326 COTI |
9,414.1744 COTI |
9,414.1744 COTI |
9,465.5419 COTI |
| 2022-01-11 |
10,385.0411 COTI |
87.1992 WETH |
9,781.6509 COTI |
9,743.9275 COTI |
9,743.9275 COTI |
9,798.1187 COTI |
| 2022-01-10 |
9,652.4876 COTI |
45.0674 WETH |
9,358.8238 COTI |
9,358.8238 COTI |
9,358.8238 COTI |
9,780.8397 COTI |
| 2022-01-09 |
9,525.0880 COTI |
44.5378 WETH |
9,590.6701 COTI |
9,379.0725 COTI |
9,379.0725 COTI |
9,540.8737 COTI |
| 2022-01-08 |
10,631.5382 COTI |
90.9509 WETH |
9,442.6244 COTI |
9,393.2460 COTI |
9,393.2460 COTI |
9,828.7362 COTI |
| 2022-01-07 |
9,219.6453 COTI |
267.9769 WETH |
9,145.2547 COTI |
8,681.0091 COTI |
8,681.0091 COTI |
9,454.5715 COTI |
| 2022-01-06 |
10,301.2319 COTI |
104.7128 WETH |
9,617.6526 COTI |
9,400.9438 COTI |
9,400.9438 COTI |
9,400.9438 COTI |
| 2022-01-05 |
9,697.2093 COTI |
395.1374 WETH |
9,523.3537 COTI |
9,119.0519 COTI |
9,119.0519 COTI |
9,622.5740 COTI |
| 2022-01-04 |
9,286.9386 COTI |
69.1993 WETH |
9,597.6104 COTI |
9,168.4997 COTI |
9,168.4997 COTI |
9,434.0372 COTI |
| 2022-01-03 |
9,819.1284 COTI |
57.9074 WETH |
9,899.5553 COTI |
9,628.2229 COTI |
9,628.2229 COTI |
9,892.5533 COTI |
| 2022-01-02 |
9,807.7737 COTI |
115.0111 WETH |
9,784.6561 COTI |
9,644.9176 COTI |
9,644.9176 COTI |
9,876.1212 COTI |
| 2022-01-01 |
10,122.8473 COTI |
36.5503 WETH |
10,315.3504 COTI |
9,782.3562 COTI |
9,782.3562 COTI |
9,782.3562 COTI |
| 2021-12-31 |
11,015.2427 COTI |
252.1087 WETH |
10,071.3215 COTI |
10,071.3215 COTI |
10,071.3215 COTI |
10,424.3483 COTI |
| 2021-12-30 |
9,871.8966 COTI |
13.9786 WETH |
9,774.2170 COTI |
9,774.2170 COTI |
9,774.2170 COTI |
9,977.8215 COTI |
| 2021-12-29 |
10,232.2037 COTI |
211.8130 WETH |
9,864.1174 COTI |
9,539.9149 COTI |
9,539.9149 COTI |
9,763.5906 COTI |
| 2021-12-28 |
10,770.4550 COTI |
195.5857 WETH |
10,039.7913 COTI |
9,852.9104 COTI |
9,852.9104 COTI |
10,133.6595 COTI |
| 2021-12-27 |
10,466.2134 COTI |
115.5774 WETH |
9,599.6075 COTI |
9,599.6075 COTI |
9,599.6075 COTI |
10,061.4471 COTI |
| 2021-12-26 |
10,418.6434 COTI |
310.9943 WETH |
9,580.2829 COTI |
9,580.2829 COTI |
9,580.2829 COTI |
10,510.2469 COTI |
| 2021-12-25 |
9,904.4130 COTI |
46.4293 WETH |
9,908.1642 COTI |
9,729.9747 COTI |
9,729.9747 COTI |
9,729.9747 COTI |
| 2021-12-24 |
10,741.5781 COTI |
183.5200 WETH |
10,712.2352 COTI |
9,901.6809 COTI |
9,901.6809 COTI |
10,004.9519 COTI |
| 2021-12-23 |
10,193.0408 COTI |
1,174.7662 WETH |
12,083.5043 COTI |
9,175.0387 COTI |
9,175.0387 COTI |
10,566.2818 COTI |
| 2021-12-22 |
12,858.3053 COTI |
129.9517 WETH |
12,970.6779 COTI |
12,046.7058 COTI |
12,046.7058 COTI |
12,177.3446 COTI |
| 2021-12-21 |
12,873.0241 COTI |
32.9576 WETH |
12,952.0535 COTI |
12,666.7010 COTI |
12,666.7010 COTI |
12,675.2270 COTI |