Identifier on Uniswap: 0xff62e62e8b3cf80050464b86194e52c3ead43bb6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
41,061.5934 COIN |
1.9709 WETH |
41,061.5934 COIN |
41,061.5934 COIN |
41,061.5934 COIN |
41,061.5934 COIN |
| 2021-12-28 |
41,920.1923 COIN |
6.0805 WETH |
42,344.5981 COIN |
41,772.7512 COIN |
41,772.7512 COIN |
41,772.7512 COIN |
| 2021-12-27 |
42,076.6434 COIN |
2.3820 WETH |
42,048.6526 COIN |
42,048.6526 COIN |
42,048.6526 COIN |
42,309.3399 COIN |
| 2021-12-26 |
41,773.7671 COIN |
0.4093 WETH |
41,771.9361 COIN |
41,771.9361 COIN |
41,771.9361 COIN |
41,816.1725 COIN |
| 2021-12-25 |
41,515.0806 COIN |
0.3307 WETH |
41,515.0806 COIN |
41,515.0806 COIN |
41,515.0806 COIN |
41,515.0806 COIN |
| 2021-12-24 |
41,684.7885 COIN |
1.0767 WETH |
41,614.1575 COIN |
41,614.1575 COIN |
41,614.1575 COIN |
41,729.8617 COIN |
| 2021-12-23 |
41,443.8682 COIN |
0.5035 WETH |
41,338.4629 COIN |
41,338.4629 COIN |
41,338.4629 COIN |
41,346.8079 COIN |
| 2021-12-22 |
41,531.0892 COIN |
0.5876 WETH |
41,473.4861 COIN |
41,473.4861 COIN |
41,473.4861 COIN |
41,553.1442 COIN |
| 2021-12-21 |
41,448.6071 COIN |
0.1848 WETH |
41,448.6071 COIN |
41,448.6071 COIN |
41,448.6071 COIN |
41,448.6071 COIN |
| 2021-12-20 |
41,312.2172 COIN |
1.1917 WETH |
41,230.4004 COIN |
41,182.9923 COIN |
41,182.9923 COIN |
41,182.9923 COIN |
| 2021-12-19 |
41,160.5184 COIN |
0.1792 WETH |
41,142.7828 COIN |
41,142.7828 COIN |
41,142.7828 COIN |
41,163.4453 COIN |
| 2021-12-18 |
40,861.4409 COIN |
2.7841 WETH |
40,702.1165 COIN |
40,581.4157 COIN |
40,581.4157 COIN |
40,987.2796 COIN |
| 2021-12-17 |
40,521.5298 COIN |
0.9196 WETH |
40,525.1160 COIN |
40,321.7114 COIN |
40,321.7114 COIN |
40,615.4356 COIN |
| 2021-12-16 |
40,043.6747 COIN |
5.3973 WETH |
39,887.9755 COIN |
39,886.0411 COIN |
39,886.0411 COIN |
40,448.6668 COIN |
| 2021-12-15 |
40,346.6724 COIN |
2.0500 WETH |
40,351.7869 COIN |
40,142.0890 COIN |
40,142.0890 COIN |
40,142.0890 COIN |
| 2021-12-14 |
41,721.6031 COIN |
130.5443 WETH |
51,919.9521 COIN |
40,381.5340 COIN |
40,381.5340 COIN |
40,789.7069 COIN |
| 2021-12-13 |
52,126.0961 COIN |
2.7333 WETH |
52,087.3466 COIN |
52,087.3466 COIN |
52,087.3466 COIN |
52,223.4140 COIN |
| 2021-12-12 |
52,584.6840 COIN |
0.1668 WETH |
52,679.3027 COIN |
52,358.4957 COIN |
52,358.4957 COIN |
52,681.8912 COIN |
| 2021-12-11 |
52,442.0967 COIN |
1.0647 WETH |
52,377.1301 COIN |
52,377.1301 COIN |
52,377.1301 COIN |
52,647.7717 COIN |
| 2021-12-10 |
52,292.3529 COIN |
0.0772 WETH |
52,303.7192 COIN |
52,292.0663 COIN |
52,292.0663 COIN |
52,292.0663 COIN |
| 2021-12-09 |
50,901.9517 COIN |
11.6231 WETH |
49,255.8865 COIN |
49,255.8865 COIN |
49,255.8865 COIN |
50,912.7270 COIN |
| 2021-12-08 |
49,100.6603 COIN |
0.6539 WETH |
48,828.6101 COIN |
48,828.6101 COIN |
48,828.6101 COIN |
49,206.7359 COIN |
| 2021-12-07 |
50,303.7658 COIN |
24.8537 WETH |
50,567.4867 COIN |
47,791.6167 COIN |
47,791.6167 COIN |
48,147.1010 COIN |
| 2021-12-06 |
59,746.4189 COIN |
5.5068 WETH |
52,736.8473 COIN |
52,736.8473 COIN |
52,736.8473 COIN |
56,709.4036 COIN |
| 2021-11-26 |
31,860.9400 COIN |
0.0255 WETH |
31,860.9400 COIN |
31,860.9400 COIN |
31,860.9400 COIN |
31,860.9400 COIN |
| 2021-11-25 |
31,774.3622 COIN |
2.2056 WETH |
31,713.5546 COIN |
31,713.5546 COIN |
31,713.5546 COIN |
31,798.8480 COIN |
| 2021-11-24 |
30,950.6612 COIN |
19.7483 WETH |
30,056.7709 COIN |
30,056.7709 COIN |
30,056.7709 COIN |
31,679.5008 COIN |
| 2021-11-23 |
30,082.1578 COIN |
0.4169 WETH |
30,270.3316 COIN |
30,075.1991 COIN |
30,075.1991 COIN |
30,075.1991 COIN |
| 2021-11-22 |
30,550.4879 COIN |
27.2839 WETH |
30,029.4068 COIN |
30,029.4068 COIN |
30,029.4068 COIN |
30,160.0883 COIN |
| 2021-11-21 |
29,781.0968 COIN |
6.7121 WETH |
29,547.0220 COIN |
29,547.0220 COIN |
29,547.0220 COIN |
29,998.5469 COIN |
| 2021-11-20 |
28,807.4774 COIN |
20.6736 WETH |
28,127.8730 COIN |
28,127.8730 COIN |
28,127.8730 COIN |
29,407.9472 COIN |
| 2021-11-19 |
27,846.4497 COIN |
8.2984 WETH |
27,602.6368 COIN |
27,558.5295 COIN |
27,558.5295 COIN |
27,920.6222 COIN |
| 2021-11-18 |
27,557.0754 COIN |
8.3963 WETH |
27,584.8172 COIN |
27,455.7813 COIN |
27,455.7813 COIN |
27,764.4553 COIN |
| 2021-11-17 |
27,797.1264 COIN |
7.2373 WETH |
27,921.4741 COIN |
27,713.0937 COIN |
27,713.0937 COIN |
27,713.0937 COIN |
| 2021-11-16 |
27,857.6690 COIN |
6.4258 WETH |
27,862.3994 COIN |
27,673.8696 COIN |
27,673.8696 COIN |
27,846.4453 COIN |
| 2021-11-15 |
28,187.8668 COIN |
1.0729 WETH |
28,158.9361 COIN |
28,158.9361 COIN |
28,158.9361 COIN |
28,193.6043 COIN |
| 2021-11-14 |
28,031.3919 COIN |
3.0703 WETH |
28,037.5369 COIN |
27,871.2766 COIN |
27,871.2766 COIN |
28,081.2236 COIN |
| 2021-11-13 |
27,981.2629 COIN |
0.8480 WETH |
28,026.9207 COIN |
27,864.7037 COIN |
27,864.7037 COIN |
28,030.7872 COIN |
| 2021-11-12 |
27,839.6534 COIN |
1.0803 WETH |
27,808.2331 COIN |
27,808.2331 COIN |
27,808.2331 COIN |
27,842.4842 COIN |
| 2021-11-11 |
27,709.6847 COIN |
0.1318 WETH |
27,637.5616 COIN |
27,637.5616 COIN |
27,637.5616 COIN |
27,803.5890 COIN |
| 2021-11-10 |
27,246.4639 COIN |
16.2335 WETH |
27,246.4639 COIN |
27,246.4639 COIN |
27,246.4639 COIN |
27,246.4639 COIN |
| 2021-11-09 |
26,673.7427 COIN |
1.4959 WETH |
26,637.2675 COIN |
26,613.9602 COIN |
26,613.9602 COIN |
26,623.4163 COIN |
| 2021-11-08 |
26,696.7239 COIN |
0.2241 WETH |
26,694.5082 COIN |
26,694.5082 COIN |
26,694.5082 COIN |
26,701.1960 COIN |
| 2021-11-07 |
26,611.2376 COIN |
2.7295 WETH |
26,534.7561 COIN |
26,531.3407 COIN |
26,531.3407 COIN |
26,531.3407 COIN |
| 2021-11-06 |
26,247.7695 COIN |
11.9480 WETH |
26,176.2138 COIN |
26,149.5096 COIN |
26,149.5096 COIN |
26,499.6370 COIN |
| 2021-11-05 |
25,879.5289 COIN |
0.8248 WETH |
25,862.0154 COIN |
25,862.0154 COIN |
25,862.0154 COIN |
25,885.4748 COIN |
| 2021-11-04 |
25,898.2767 COIN |
30.2196 WETH |
25,541.2260 COIN |
25,497.2205 COIN |
25,497.2205 COIN |
25,704.9942 COIN |
| 2021-11-03 |
25,285.8484 COIN |
4.3739 WETH |
25,173.0506 COIN |
25,173.0506 COIN |
25,173.0506 COIN |
25,372.8954 COIN |
| 2021-11-02 |
25,137.9492 COIN |
1.0242 WETH |
25,112.4693 COIN |
25,112.4693 COIN |
25,112.4693 COIN |
25,144.1771 COIN |
| 2021-11-01 |
25,001.8788 COIN |
1.0907 WETH |
24,965.6174 COIN |
24,965.6174 COIN |
24,965.6174 COIN |
25,110.0750 COIN |