Identifier on Uniswap: 0xd561235046bb35e4ca93995ae39db2045af62b9a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
7,764,138,900.9909 |
3.3065 WETH |
7,764,138,900.9909 |
7,764,138,900.9909 |
7,764,138,900.9909 |
7,764,138,900.9909 |
| 2021-11-25 |
7,147,908,200.3031 |
6.3147 WETH |
6,786,296,136.4510 |
6,786,296,136.4510 |
6,786,296,136.4510 |
7,523,911,117.5139 |
| 2021-11-24 |
6,593,729,504.0797 |
4.6755 WETH |
6,363,140,316.6199 |
6,363,140,316.6199 |
6,363,140,316.6199 |
6,802,194,413.3322 |
| 2021-11-23 |
6,222,459,807.8482 |
12.6795 WETH |
6,629,847,977.7121 |
6,171,710,985.0533 |
6,171,710,985.0533 |
6,171,710,985.0533 |
| 2021-11-22 |
6,548,533,700.5660 |
2.4890 WETH |
6,387,274,790.6452 |
6,386,706,444.8972 |
6,386,706,444.8972 |
6,557,846,226.2047 |
| 2021-11-21 |
6,111,770,904.7604 |
11.2769 WETH |
6,076,002,480.6619 |
6,076,002,480.6619 |
6,076,002,480.6619 |
6,354,682,129.2066 |
| 2021-11-20 |
6,107,171,475.1081 |
10.4385 WETH |
6,092,844,746.8135 |
6,092,844,746.8135 |
6,092,844,746.8135 |
6,332,188,426.7417 |
| 2021-11-19 |
6,361,729,102.4905 |
0.4037 WETH |
6,371,940,716.4034 |
6,351,799,710.1021 |
6,351,799,710.1021 |
6,351,799,710.1021 |
| 2021-11-18 |
6,407,585,402.7769 |
0.2570 WETH |
6,408,411,041.7296 |
6,381,888,909.8322 |
6,381,888,909.8322 |
6,381,888,909.8322 |
| 2021-11-17 |
6,329,917,768.0998 |
5.2837 WETH |
6,480,198,808.1087 |
6,325,886,345.6575 |
6,325,886,345.6575 |
6,368,587,592.7932 |
| 2021-11-16 |
6,497,796,216.6475 |
0.2718 WETH |
6,505,303,089.5636 |
6,491,579,020.2845 |
6,491,579,020.2845 |
6,491,579,020.2845 |
| 2021-11-15 |
6,561,817,641.3260 |
0.9164 WETH |
6,603,687,627.0557 |
6,531,884,774.1268 |
6,531,884,774.1268 |
6,531,884,774.1268 |
| 2021-11-14 |
6,506,019,559.6380 |
2.5368 WETH |
6,533,123,798.8340 |
6,471,914,814.2802 |
6,471,914,814.2802 |
6,586,369,912.1412 |
| 2021-11-13 |
6,571,513,250.8394 |
0.1339 WETH |
6,581,334,011.7244 |
6,546,130,154.7170 |
6,546,130,154.7170 |
6,546,130,154.7170 |
| 2021-11-12 |
6,889,338,801.9650 |
12.6877 WETH |
7,386,135,706.7595 |
6,673,414,424.8553 |
6,673,414,424.8553 |
6,673,414,424.8553 |
| 2021-11-11 |
7,262,333,134.6446 |
7.4132 WETH |
7,006,794,381.2348 |
7,006,794,381.2348 |
7,006,794,381.2348 |
7,426,317,632.7499 |
| 2021-11-10 |
6,684,673,438.5385 |
5.6998 WETH |
6,435,017,338.3009 |
6,416,916,707.5883 |
6,416,916,707.5883 |
6,873,279,361.2222 |
| 2021-11-09 |
6,345,290,700.1844 |
3.9043 WETH |
6,317,276,861.1881 |
6,317,276,861.1881 |
6,317,276,861.1881 |
6,380,079,384.7915 |
| 2021-11-08 |
6,095,673,488.9650 |
3.5384 WETH |
6,063,851,236.8298 |
6,028,781,981.5783 |
6,028,781,981.5783 |
6,147,313,574.1517 |
| 2021-11-07 |
6,129,557,869.0660 |
2.0718 WETH |
6,164,708,502.6576 |
6,065,764,250.0226 |
6,065,764,250.0226 |
6,065,764,250.0226 |
| 2021-11-06 |
6,251,340,738.9633 |
5.7612 WETH |
6,412,090,246.1878 |
6,007,501,401.9472 |
6,007,501,401.9472 |
6,007,501,401.9472 |
| 2021-11-05 |
6,497,716,852.1382 |
1.9138 WETH |
6,523,545,983.0121 |
6,457,629,836.7796 |
6,457,629,836.7796 |
6,498,389,954.8043 |
| 2021-11-04 |
6,473,858,018.1790 |
4.4346 WETH |
6,418,481,818.8620 |
6,352,653,186.5304 |
6,352,653,186.5304 |
6,538,867,370.9885 |
| 2021-11-03 |
5,847,632,082.1180 |
18.3823 WETH |
5,176,629,475.4629 |
5,176,629,475.4629 |
5,176,629,475.4629 |
6,456,865,001.0181 |
| 2021-11-02 |
5,201,438,999.2876 |
0.7056 WETH |
5,204,180,859.2034 |
5,188,479,904.4661 |
5,188,479,904.4661 |
5,188,479,904.4661 |
| 2021-11-01 |
5,213,276,161.0012 |
4.8392 WETH |
5,362,267,877.8476 |
5,158,938,231.5324 |
5,158,938,231.5324 |
5,158,938,231.5324 |
| 2021-10-31 |
5,184,805,395.2883 |
37.5078 WETH |
4,581,882,207.0450 |
4,581,882,207.0450 |
4,581,882,207.0450 |
5,384,979,639.8535 |
| 2021-10-30 |
4,337,626,349.7779 |
22.6279 WETH |
4,133,680,800.6132 |
4,042,490,022.5970 |
4,042,490,022.5970 |
4,556,556,247.1926 |
| 2021-10-29 |
4,171,983,202.4077 |
3.5108 WETH |
4,109,074,993.9363 |
4,109,074,993.9363 |
4,109,074,993.9363 |
4,211,590,215.6306 |
| 2021-10-28 |
4,123,276,773.9394 |
5.4578 WETH |
4,131,092,299.2877 |
4,078,278,577.5185 |
4,078,278,577.5185 |
4,127,654,395.0646 |
| 2021-10-27 |
4,403,825,382.5189 |
4.6037 WETH |
4,458,873,649.3264 |
4,352,818,054.7627 |
4,352,818,054.7627 |
4,352,818,054.7627 |
| 2021-10-26 |
4,451,414,952.5822 |
17.4707 WETH |
4,359,300,202.9287 |
4,315,614,224.9215 |
4,315,614,224.9215 |
4,429,013,578.2223 |
| 2021-10-25 |
4,235,519,607.6717 |
5.8998 WETH |
4,119,933,696.8182 |
4,104,675,281.8416 |
4,104,675,281.8416 |
4,342,656,787.9139 |
| 2021-10-24 |
3,873,817,894.9331 |
16.6916 WETH |
3,803,521,000.8446 |
3,803,521,000.8446 |
3,803,521,000.8446 |
4,085,034,005.4347 |
| 2021-10-23 |
3,883,861,545.5959 |
2.6463 WETH |
3,803,197,630.8909 |
3,803,197,630.8909 |
3,803,197,630.8909 |
3,926,660,891.9624 |
| 2021-10-22 |
3,706,389,399.6109 |
5.4620 WETH |
3,611,595,197.7241 |
3,611,595,197.7241 |
3,611,595,197.7241 |
3,817,091,634.5631 |
| 2021-10-21 |
3,457,281,890.9753 |
12.3248 WETH |
3,390,864,339.3653 |
3,376,179,000.9506 |
3,376,179,000.9506 |
3,583,777,357.4889 |
| 2021-10-20 |
3,241,642,715.6587 |
13.1818 WETH |
3,326,679,032.5765 |
3,156,779,101.8549 |
3,156,779,101.8549 |
3,377,344,361.2365 |
| 2021-10-19 |
3,250,903,970.0797 |
5.8235 WETH |
3,192,912,946.2939 |
3,168,880,391.4346 |
3,168,880,391.4346 |
3,331,740,773.2925 |
| 2021-10-18 |
3,155,053,068.8330 |
2.0288 WETH |
3,151,601,064.6049 |
3,130,258,819.2431 |
3,130,258,819.2431 |
3,170,382,725.3804 |
| 2021-10-17 |
3,160,361,761.7578 |
3.9773 WETH |
3,185,274,444.4667 |
3,123,954,518.4941 |
3,123,954,518.4941 |
3,158,927,669.3852 |
| 2021-10-16 |
3,273,665,996.4466 |
8.8023 WETH |
3,264,636,091.0095 |
3,215,114,092.7121 |
3,215,114,092.7121 |
3,217,954,487.3724 |
| 2021-10-15 |
3,327,913,971.3882 |
3.8661 WETH |
3,310,341,527.4425 |
3,274,117,153.0847 |
3,274,117,153.0847 |
3,274,117,153.0847 |
| 2021-10-14 |
3,227,085,923.2671 |
6.7182 WETH |
3,157,840,702.0023 |
3,137,924,968.6717 |
3,137,924,968.6717 |
3,323,765,564.0381 |
| 2021-10-13 |
3,061,990,962.3175 |
17.0240 WETH |
3,104,795,226.0267 |
2,997,317,155.6783 |
2,997,317,155.6783 |
3,137,129,170.7212 |
| 2021-10-12 |
3,028,287,226.5601 |
7.0017 WETH |
3,038,958,267.7121 |
2,992,363,019.6558 |
2,992,363,019.6558 |
3,083,067,683.4550 |
| 2021-10-11 |
3,093,387,980.5818 |
10.2218 WETH |
3,110,065,358.0096 |
3,042,816,604.7608 |
3,042,816,604.7608 |
3,056,338,757.2053 |
| 2021-10-10 |
3,310,191,953.7860 |
47.6943 WETH |
3,832,985,687.6952 |
3,032,370,884.2157 |
3,032,370,884.2157 |
3,177,423,853.7415 |
| 2021-10-09 |
3,830,469,859.5649 |
3.2821 WETH |
3,850,787,280.4183 |
3,811,401,452.2882 |
3,811,401,452.2882 |
3,841,082,357.4151 |
| 2021-10-08 |
3,905,532,437.5068 |
23.1790 WETH |
3,927,953,666.7182 |
3,775,530,171.6808 |
3,775,530,171.6808 |
3,775,530,171.6808 |