Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
8,621.1046 |
0.2008 WETH |
8,621.1046 |
8,621.1046 |
8,621.1046 |
8,621.1046 |
| 2022-02-05 |
13,911.7808 |
1.9243 WETH |
13,932.0836 |
13,880.3810 |
13,880.3810 |
13,880.3810 |
| 2022-02-04 |
13,833.5402 |
2.2632 WETH |
13,841.8352 |
13,816.8038 |
13,816.8038 |
13,816.8038 |
| 2022-02-03 |
13,990.7340 |
4.5375 WETH |
14,225.5085 |
13,809.0494 |
13,809.0494 |
13,809.0494 |
| 2022-02-02 |
13,486.8825 |
4.6469 WETH |
13,486.8825 |
13,486.8825 |
13,486.8825 |
13,486.8825 |
| 2022-02-01 |
13,213.5749 |
27.8287 WETH |
12,663.6430 |
12,663.6430 |
12,663.6430 |
13,364.6014 |
| 2022-01-31 |
11,689.8046 |
17.7732 WETH |
11,490.7026 |
11,490.7026 |
11,490.7026 |
11,819.0476 |
| 2022-01-30 |
11,002.5783 |
19.0798 WETH |
10,594.6506 |
10,594.6506 |
10,594.6506 |
11,247.4489 |
| 2022-01-29 |
10,260.1017 |
2.4671 WETH |
10,261.5207 |
10,173.7166 |
10,173.7166 |
10,290.5225 |
| 2022-01-28 |
10,347.9752 |
5.8444 WETH |
10,366.3131 |
10,326.6189 |
10,326.6189 |
10,326.6189 |
| 2022-01-27 |
9,790.3028 |
2.5773 WETH |
9,790.3028 |
9,790.3028 |
9,790.3028 |
9,790.3028 |
| 2022-01-26 |
9,948.4822 |
0.8973 WETH |
9,948.4822 |
9,948.4822 |
9,948.4822 |
9,948.4822 |
| 2022-01-25 |
10,004.7447 |
8.3277 WETH |
10,004.7447 |
10,004.7447 |
10,004.7447 |
10,004.7447 |
| 2022-01-24 |
9,574.6072 |
5.3941 WETH |
9,644.0773 |
9,511.2399 |
9,511.2399 |
9,589.8000 |
| 2022-01-23 |
9,713.0541 |
1.4163 WETH |
9,713.0541 |
9,713.0541 |
9,713.0541 |
9,713.0541 |
| 2022-01-22 |
9,910.4417 |
3.5680 WETH |
10,014.9525 |
9,850.7485 |
9,850.7485 |
9,850.7485 |
| 2022-01-21 |
10,462.2159 |
8.8492 WETH |
10,777.6084 |
10,181.8297 |
10,181.8297 |
10,181.8297 |
| 2022-01-20 |
10,911.7438 |
0.4780 WETH |
10,911.7438 |
10,911.7438 |
10,911.7438 |
10,911.7438 |
| 2022-01-19 |
10,786.2017 |
3.1611 WETH |
10,735.9856 |
10,735.9856 |
10,735.9856 |
10,831.7293 |
| 2022-01-18 |
10,995.7082 |
5.6485 WETH |
11,017.1508 |
10,839.0349 |
10,839.0349 |
10,839.0349 |
| 2022-01-17 |
10,806.2508 |
8.3629 WETH |
10,626.6776 |
10,626.6776 |
10,626.6776 |
10,907.7290 |
| 2022-01-16 |
10,605.2543 |
0.0633 WETH |
10,605.2543 |
10,605.2543 |
10,605.2543 |
10,605.2543 |
| 2022-01-15 |
10,499.9961 |
4.6440 WETH |
10,494.0506 |
10,437.7826 |
10,437.7826 |
10,530.0044 |
| 2022-01-14 |
10,566.6122 |
3.1191 WETH |
10,511.5093 |
10,511.5093 |
10,511.5093 |
10,604.4124 |
| 2022-01-13 |
10,320.4465 |
16.8878 WETH |
10,297.1271 |
10,297.1271 |
10,297.1271 |
10,627.9784 |
| 2022-01-12 |
10,120.5546 |
25.4576 WETH |
10,835.6310 |
9,782.9775 |
9,782.9775 |
9,782.9775 |
| 2022-01-11 |
11,285.2194 |
4.9100 WETH |
11,238.7366 |
11,137.1323 |
11,137.1323 |
11,137.1323 |
| 2022-01-10 |
11,314.9600 |
6.4272 WETH |
11,314.9600 |
11,314.9600 |
11,314.9600 |
11,314.9600 |
| 2022-01-09 |
10,967.8983 |
1.5116 WETH |
10,895.0559 |
10,895.0559 |
10,895.0559 |
10,975.6255 |
| 2022-01-08 |
10,924.6359 |
1.9322 WETH |
10,924.6359 |
10,924.6359 |
10,924.6359 |
10,924.6359 |
| 2022-01-07 |
10,739.6839 |
9.8032 WETH |
10,698.0730 |
10,576.1291 |
10,576.1291 |
10,819.0225 |
| 2022-01-06 |
10,744.2506 |
2.8506 WETH |
10,684.1192 |
10,684.1192 |
10,684.1192 |
10,782.1779 |
| 2022-01-05 |
11,015.1362 |
1.7007 WETH |
11,103.7790 |
11,011.9239 |
11,011.9239 |
11,011.9239 |
| 2022-01-04 |
10,962.1181 |
3.9927 WETH |
10,871.4101 |
10,786.1129 |
10,786.1129 |
11,045.6773 |
| 2022-01-03 |
10,888.3318 |
2.2917 WETH |
10,880.8807 |
10,856.4810 |
10,856.4810 |
10,856.4810 |
| 2022-01-02 |
10,838.0607 |
0.3498 WETH |
10,838.0607 |
10,838.0607 |
10,838.0607 |
10,838.0607 |
| 2022-01-01 |
10,698.6605 |
2.7128 WETH |
10,717.9809 |
10,623.7466 |
10,623.7466 |
10,732.4492 |
| 2021-12-31 |
10,680.6748 |
2.8912 WETH |
10,703.5876 |
10,649.6794 |
10,649.6794 |
10,697.7398 |
| 2021-12-30 |
10,660.9982 |
0.4308 WETH |
10,656.3951 |
10,656.3951 |
10,656.3951 |
10,678.5292 |
| 2021-12-29 |
10,580.2881 |
1.0542 WETH |
10,548.6746 |
10,548.6746 |
10,548.6746 |
10,612.0916 |
| 2021-12-28 |
10,646.0085 |
3.7559 WETH |
10,631.4562 |
10,631.4562 |
10,631.4562 |
10,642.3338 |
| 2021-12-27 |
10,491.0671 |
0.6487 WETH |
10,486.0310 |
10,486.0310 |
10,486.0310 |
10,518.5886 |
| 2021-12-26 |
10,744.0319 |
2.7904 WETH |
10,773.4978 |
10,706.4245 |
10,706.4245 |
10,706.4245 |
| 2021-12-25 |
10,687.8542 |
1.5284 WETH |
10,687.8542 |
10,687.8542 |
10,687.8542 |
10,687.8542 |
| 2021-12-24 |
10,544.8083 |
1.1169 WETH |
10,494.9351 |
10,494.9351 |
10,494.9351 |
10,573.4635 |
| 2021-12-23 |
10,558.5784 |
0.3977 WETH |
10,550.4435 |
10,550.4435 |
10,550.4435 |
10,571.5266 |
| 2021-12-22 |
10,429.2640 |
18.5668 WETH |
10,446.4048 |
10,363.9835 |
10,363.9835 |
10,537.7873 |
| 2021-12-21 |
10,932.6902 |
3.1686 WETH |
10,932.6902 |
10,932.6902 |
10,932.6902 |
10,932.6902 |
| 2021-12-20 |
10,573.1321 |
3.8887 WETH |
10,443.6012 |
10,443.6012 |
10,443.6012 |
10,764.9658 |
| 2021-12-19 |
10,323.2128 |
10.4978 WETH |
10,586.2931 |
10,281.7992 |
10,281.7992 |
10,321.3741 |