Crypto exchange Uniswap
Market WETH (WETH) / CoinLoan (CLT)
Identifier on Uniswap: 0x57cd855ff9106bcf8a0943156cc43b1075ec0c8112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-28 | 298,034,914,609.9600 CLT | 4.2006 WETH | 298,034,914,609.9600 CLT | 298,034,914,609.9600 CLT | 298,034,914,609.9600 CLT | 298,034,914,609.9600 CLT |
| 2021-12-31 | 275,868,236,140.3500 CLT | 7.0019 WETH | 275,868,236,140.3500 CLT | 275,868,236,140.3500 CLT | 275,868,236,140.3500 CLT | 275,868,236,140.3500 CLT |
| 2021-12-28 | 261,518,161,337.4400 CLT | 0.0162 WETH | 261,518,161,337.4400 CLT | 261,518,161,337.4400 CLT | 261,518,161,337.4400 CLT | 261,518,161,337.4400 CLT |
| 2021-12-23 | 261,563,558,473.0700 CLT | 0.0100 WETH | 261,563,558,473.0700 CLT | 261,563,558,473.0700 CLT | 261,563,558,473.0700 CLT | 261,563,558,473.0700 CLT |
| 2021-11-17 | 260,856,308,286.5500 CLT | 1.3273 WETH | 260,856,308,286.5500 CLT | 260,856,308,286.5500 CLT | 260,856,308,286.5500 CLT | 260,856,308,286.5500 CLT |
| 2021-11-15 | 253,603,425,273.7400 CLT | 2.9775 WETH | 253,603,425,273.7400 CLT | 253,603,425,273.7400 CLT | 253,603,425,273.7400 CLT | 253,603,425,273.7400 CLT |
| 2021-11-13 | 248,479,791,833.5200 CLT | 0.1600 WETH | 248,479,791,833.5200 CLT | 248,479,791,833.5200 CLT | 248,479,791,833.5200 CLT | 248,479,791,833.5200 CLT |
| 2021-11-10 | 242,751,096,895.6000 CLT | 3.4948 WETH | 238,138,739,260.9400 CLT | 238,138,739,260.9400 CLT | 238,138,739,260.9400 CLT | 248,033,059,651.0400 CLT |
| 2021-11-05 | 237,146,809,133.8800 CLT | 0.1715 WETH | 237,146,809,133.8800 CLT | 237,146,809,133.8800 CLT | 237,146,809,133.8800 CLT | 237,146,809,133.8800 CLT |
| 2021-11-03 | 236,590,341,895.6100 CLT | 0.2014 WETH | 236,590,341,895.6100 CLT | 236,590,341,895.6100 CLT | 236,590,341,895.6100 CLT | 236,590,341,895.6100 CLT |
| 2021-11-01 | 235,198,864,497.3200 CLT | 0.7370 WETH | 235,198,864,497.3200 CLT | 235,198,864,497.3200 CLT | 235,198,864,497.3200 CLT | 235,198,864,497.3200 CLT |
| 2021-10-26 | 232,726,852,787.6100 CLT | 0.0100 WETH | 232,726,852,787.6100 CLT | 232,726,852,787.6100 CLT | 232,726,852,787.6100 CLT | 232,726,852,787.6100 CLT |
| 2021-10-24 | 233,737,887,350.3400 CLT | 0.2774 WETH | 233,536,353,944.0400 CLT | 233,536,353,944.0400 CLT | 233,536,353,944.0400 CLT | 233,941,890,619.7700 CLT |
| 2021-10-23 | 231,709,383,293.4300 CLT | 1.1190 WETH | 231,709,383,293.4300 CLT | 231,709,383,293.4300 CLT | 231,709,383,293.4300 CLT | 231,709,383,293.4300 CLT |
| 2021-10-21 | 230,080,476,653.6500 CLT | 0.0151 WETH | 230,080,476,653.6500 CLT | 230,080,476,653.6500 CLT | 230,080,476,653.6500 CLT | 230,080,476,653.6500 CLT |
| 2021-10-20 | 228,621,871,117.4400 CLT | 0.4447 WETH | 228,621,871,117.4400 CLT | 228,621,871,117.4400 CLT | 228,621,871,117.4400 CLT | 228,621,871,117.4400 CLT |
| 2021-10-19 | 227,820,225,184.8300 CLT | 0.1236 WETH | 227,820,225,184.8300 CLT | 227,820,225,184.8300 CLT | 227,820,225,184.8300 CLT | 227,820,225,184.8300 CLT |
| 2021-10-18 | 227,108,814,820.5700 CLT | 0.4205 WETH | 228,449,494,879.2500 CLT | 226,745,089,752.4800 CLT | 226,745,089,752.4800 CLT | 226,745,089,752.4800 CLT |
| 2021-10-17 | 228,119,096,802.5500 CLT | 0.1443 WETH | 228,119,096,802.5500 CLT | 228,119,096,802.5500 CLT | 228,119,096,802.5500 CLT | 228,119,096,802.5500 CLT |
| 2021-10-16 | 224,322,479,081.3700 CLT | 3.8342 WETH | 223,878,895,489.7600 CLT | 223,878,895,489.7600 CLT | 223,878,895,489.7600 CLT | 226,912,865,548.7600 CLT |
| 2021-10-14 | 212,601,899,384.1200 CLT | 5.3025 WETH | 207,839,310,982.2200 CLT | 207,839,310,982.2200 CLT | 207,839,310,982.2200 CLT | 218,406,602,160.0300 CLT |
| 2021-10-09 | 205,318,845,757.5200 CLT | 0.3809 WETH | 205,318,845,757.5200 CLT | 205,318,845,757.5200 CLT | 205,318,845,757.5200 CLT | 205,318,845,757.5200 CLT |
| 2021-10-07 | 205,069,642,358.0100 CLT | 0.2912 WETH | 205,069,642,358.0100 CLT | 205,069,642,358.0100 CLT | 205,069,642,358.0100 CLT | 205,069,642,358.0100 CLT |
| 2021-10-03 | 204,644,929,636.4000 CLT | 0.0630 WETH | 204,644,929,636.4000 CLT | 204,644,929,636.4000 CLT | 204,644,929,636.4000 CLT | 204,644,929,636.4000 CLT |
| 2021-10-02 | 204,255,759,805.4700 CLT | 0.2620 WETH | 204,255,759,805.4700 CLT | 204,255,759,805.4700 CLT | 204,255,759,805.4700 CLT | 204,255,759,805.4700 CLT |
| 2021-10-01 | 203,840,805,353.6300 CLT | 0.0859 WETH | 203,840,805,353.6300 CLT | 203,840,805,353.6300 CLT | 203,840,805,353.6300 CLT | 203,840,805,353.6300 CLT |
| 2021-09-29 | 203,658,662,715.4100 CLT | 0.0671 WETH | 203,658,662,715.4100 CLT | 203,658,662,715.4100 CLT | 203,658,662,715.4100 CLT | 203,658,662,715.4100 CLT |
| 2021-09-28 | 203,389,769,956.4200 CLT | 0.1591 WETH | 203,389,769,956.4200 CLT | 203,389,769,956.4200 CLT | 203,389,769,956.4200 CLT | 203,389,769,956.4200 CLT |
| 2021-09-27 | 202,006,187,598.1500 CLT | 0.0190 WETH | 202,006,187,598.1500 CLT | 202,006,187,598.1500 CLT | 202,006,187,598.1500 CLT | 202,006,187,598.1500 CLT |
| 2021-09-25 | 202,129,353,324.0300 CLT | 0.0856 WETH | 202,129,353,324.0300 CLT | 202,129,353,324.0300 CLT | 202,129,353,324.0300 CLT | 202,129,353,324.0300 CLT |
| 2021-09-24 | 202,388,538,613.9600 CLT | 0.1344 WETH | 202,388,538,613.9600 CLT | 202,388,538,613.9600 CLT | 202,388,538,613.9600 CLT | 202,388,538,613.9600 CLT |
| 2021-09-20 | 203,661,559,879.6900 CLT | 0.0890 WETH | 203,661,559,879.6900 CLT | 203,661,559,879.6900 CLT | 203,661,559,879.6900 CLT | 203,661,559,879.6900 CLT |
| 2021-09-18 | 202,517,946,442.0500 CLT | 0.7266 WETH | 202,517,946,442.0500 CLT | 202,517,946,442.0500 CLT | 202,517,946,442.0500 CLT | 202,517,946,442.0500 CLT |
| 2021-09-17 | 201,354,362,166.5000 CLT | 0.0200 WETH | 201,354,362,166.5000 CLT | 201,354,362,166.5000 CLT | 201,354,362,166.5000 CLT | 201,354,362,166.5000 CLT |
| 2021-09-16 | 201,441,400,032.1200 CLT | 0.0543 WETH | 201,441,400,032.1200 CLT | 201,441,400,032.1200 CLT | 201,441,400,032.1200 CLT | 201,441,400,032.1200 CLT |
| 2021-09-15 | 202,633,521,320.9900 CLT | 0.0727 WETH | 202,633,521,320.9900 CLT | 202,633,521,320.9900 CLT | 202,633,521,320.9900 CLT | 202,633,521,320.9900 CLT |
| 2021-09-14 | 202,173,819,692.1000 CLT | 0.3172 WETH | 201,867,971,610.5500 CLT | 201,867,971,610.5500 CLT | 201,867,971,610.5500 CLT | 202,240,674,185.0700 CLT |
| 2021-09-13 | 201,724,745,751.9200 CLT | 0.0651 WETH | 201,724,745,751.9200 CLT | 201,724,745,751.9200 CLT | 201,724,745,751.9200 CLT | 201,724,745,751.9200 CLT |
| 2021-09-12 | 200,163,471,922.7300 CLT | 1.2750 WETH | 199,955,147,885.5400 CLT | 199,955,147,885.5400 CLT | 199,955,147,885.5400 CLT | 201,606,120,133.7100 CLT |
| 2021-09-11 | 197,924,547,989.5100 CLT | 0.3705 WETH | 197,925,118,143.0700 CLT | 197,502,634,358.0800 CLT | 197,502,634,358.0800 CLT | 197,502,634,358.0800 CLT |
| 2021-09-10 | 198,885,424,882.3100 CLT | 0.5703 WETH | 198,885,424,882.3100 CLT | 198,885,424,882.3100 CLT | 198,885,424,882.3100 CLT | 198,885,424,882.3100 CLT |
| 2021-09-09 | 196,265,078,728.9100 CLT | 1.7383 WETH | 195,471,097,294.4900 CLT | 195,471,097,294.4900 CLT | 195,471,097,294.4900 CLT | 197,767,554,433.9200 CLT |
| 2021-09-08 | 191,886,635,901.5400 CLT | 2.6847 WETH | 190,624,416,716.9000 CLT | 189,608,440,254.2600 CLT | 189,608,440,254.2600 CLT | 193,257,839,629.0900 CLT |
| 2021-09-07 | 189,772,569,691.3300 CLT | 0.3771 WETH | 189,513,565,552.0900 CLT | 189,513,565,552.0900 CLT | 189,513,565,552.0900 CLT | 189,916,867,231.2500 CLT |
| 2021-09-06 | 187,186,554,100.3700 CLT | 2.0390 WETH | 184,232,320,699.5000 CLT | 184,163,536,249.7600 CLT | 184,163,536,249.7600 CLT | 187,280,786,045.0700 CLT |
| 2021-09-05 | 184,059,847,545.3000 CLT | 2.0660 WETH | 184,204,343,054.0800 CLT | 183,123,000,039.3900 CLT | 183,123,000,039.3900 CLT | 184,243,480,538.4400 CLT |
| 2021-09-03 | 181,617,411,157.9900 CLT | 2.2175 WETH | 180,809,730,673.0800 CLT | 180,809,730,673.0800 CLT | 180,809,730,673.0800 CLT | 183,036,249,603.7900 CLT |
| 2021-09-02 | 168,751,904,173.0700 CLT | 7.2981 WETH | 161,879,263,924.0200 CLT | 161,879,263,924.0200 CLT | 161,879,263,924.0200 CLT | 175,150,556,551.5500 CLT |
| 2021-09-01 | 162,733,322,090.4100 CLT | 0.3417 WETH | 162,733,322,090.4100 CLT | 162,733,322,090.4100 CLT | 162,733,322,090.4100 CLT | 162,733,322,090.4100 CLT |
| 2021-08-31 | 161,723,108,833.7600 CLT | 0.3000 WETH | 161,723,108,833.7600 CLT | 161,723,108,833.7600 CLT | 161,723,108,833.7600 CLT | 161,723,108,833.7600 CLT |
12