Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
34,974.0655 CHAIN |
8.6831 WETH |
34,812.6485 CHAIN |
34,812.6485 CHAIN |
34,812.6485 CHAIN |
35,811.8774 CHAIN |
| 2022-03-02 |
35,830.2277 CHAIN |
0.4662 WETH |
35,804.3715 CHAIN |
35,704.2262 CHAIN |
35,704.2262 CHAIN |
35,704.2262 CHAIN |
| 2022-03-01 |
35,521.7983 CHAIN |
2.1215 WETH |
35,056.9600 CHAIN |
35,056.9600 CHAIN |
35,056.9600 CHAIN |
35,724.6677 CHAIN |
| 2022-02-28 |
35,731.2921 CHAIN |
6.1394 WETH |
35,904.3671 CHAIN |
34,998.8659 CHAIN |
34,998.8659 CHAIN |
35,261.0843 CHAIN |
| 2022-02-27 |
35,326.2306 CHAIN |
0.0419 WETH |
35,321.2505 CHAIN |
35,321.2505 CHAIN |
35,321.2505 CHAIN |
35,329.6386 CHAIN |
| 2022-02-23 |
32,661.2821 CHAIN |
2.0801 WETH |
32,446.6249 CHAIN |
32,446.6249 CHAIN |
32,446.6249 CHAIN |
32,651.0516 CHAIN |
| 2022-02-22 |
31,667.6556 CHAIN |
6.3949 WETH |
31,063.2093 CHAIN |
31,063.2093 CHAIN |
31,063.2093 CHAIN |
32,439.6973 CHAIN |
| 2022-02-21 |
30,589.8888 CHAIN |
8.4687 WETH |
30,336.0788 CHAIN |
30,184.7822 CHAIN |
30,184.7822 CHAIN |
31,174.8550 CHAIN |
| 2022-02-20 |
30,711.7755 CHAIN |
7.1462 WETH |
30,456.8558 CHAIN |
30,456.8558 CHAIN |
30,456.8558 CHAIN |
30,772.9764 CHAIN |
| 2022-02-19 |
30,385.8632 CHAIN |
5.8571 WETH |
30,171.4607 CHAIN |
30,091.2973 CHAIN |
30,091.2973 CHAIN |
30,490.4205 CHAIN |
| 2022-02-18 |
30,018.7253 CHAIN |
1.1553 WETH |
29,950.6408 CHAIN |
29,878.8156 CHAIN |
29,878.8156 CHAIN |
29,966.4651 CHAIN |
| 2022-02-17 |
29,426.3448 CHAIN |
3.1684 WETH |
29,068.3608 CHAIN |
29,030.7879 CHAIN |
29,030.7879 CHAIN |
29,679.7196 CHAIN |
| 2022-02-16 |
30,138.3247 CHAIN |
11.2629 WETH |
31,131.7603 CHAIN |
29,293.2315 CHAIN |
29,293.2315 CHAIN |
29,293.2315 CHAIN |
| 2022-02-15 |
30,887.1456 CHAIN |
4.1083 WETH |
31,013.9533 CHAIN |
30,737.7123 CHAIN |
30,737.7123 CHAIN |
31,042.6138 CHAIN |
| 2022-02-14 |
30,744.8147 CHAIN |
5.0420 WETH |
30,781.7104 CHAIN |
30,628.4924 CHAIN |
30,628.4924 CHAIN |
30,838.3785 CHAIN |
| 2022-02-13 |
30,709.0932 CHAIN |
13.9842 WETH |
30,356.5939 CHAIN |
29,957.4920 CHAIN |
29,957.4920 CHAIN |
30,641.4198 CHAIN |
| 2022-02-12 |
29,834.8206 CHAIN |
13.2345 WETH |
28,600.2619 CHAIN |
28,600.2619 CHAIN |
28,600.2619 CHAIN |
30,344.0162 CHAIN |
| 2022-02-11 |
28,286.8375 CHAIN |
3.2963 WETH |
28,020.5426 CHAIN |
28,020.5426 CHAIN |
28,020.5426 CHAIN |
28,532.9433 CHAIN |
| 2022-02-10 |
28,545.0961 CHAIN |
18.6046 WETH |
27,955.9651 CHAIN |
27,794.1124 CHAIN |
27,794.1124 CHAIN |
27,870.5064 CHAIN |
| 2022-02-09 |
29,001.8879 CHAIN |
12.7205 WETH |
28,330.6237 CHAIN |
28,330.6237 CHAIN |
28,330.6237 CHAIN |
28,996.9471 CHAIN |
| 2022-02-08 |
28,458.5683 CHAIN |
13.7540 WETH |
29,560.6458 CHAIN |
27,847.4362 CHAIN |
27,847.4362 CHAIN |
28,364.5265 CHAIN |
| 2022-02-07 |
30,555.0810 CHAIN |
11.1389 WETH |
31,217.4469 CHAIN |
29,615.0233 CHAIN |
29,615.0233 CHAIN |
29,615.0233 CHAIN |
| 2022-02-06 |
30,558.5881 CHAIN |
39.1262 WETH |
29,974.1075 CHAIN |
29,931.6556 CHAIN |
29,931.6556 CHAIN |
30,974.8409 CHAIN |
| 2022-02-05 |
28,871.9689 CHAIN |
10.7091 WETH |
28,312.4634 CHAIN |
28,312.4634 CHAIN |
28,312.4634 CHAIN |
28,841.1075 CHAIN |
| 2022-02-04 |
28,210.5670 CHAIN |
0.8660 WETH |
28,133.1623 CHAIN |
28,133.1623 CHAIN |
28,133.1623 CHAIN |
28,248.9111 CHAIN |
| 2022-02-03 |
28,128.4972 CHAIN |
9.9453 WETH |
28,763.9238 CHAIN |
27,790.9997 CHAIN |
27,790.9997 CHAIN |
28,112.7074 CHAIN |
| 2022-02-02 |
28,419.4574 CHAIN |
5.8278 WETH |
28,366.1410 CHAIN |
28,226.0981 CHAIN |
28,226.0981 CHAIN |
28,501.9336 CHAIN |
| 2022-02-01 |
27,021.9579 CHAIN |
29.7782 WETH |
24,685.5255 CHAIN |
24,685.5255 CHAIN |
24,685.5255 CHAIN |
28,475.6554 CHAIN |
| 2022-01-31 |
23,194.6720 CHAIN |
23.8033 WETH |
22,190.2547 CHAIN |
22,190.2547 CHAIN |
22,190.2547 CHAIN |
24,372.7919 CHAIN |
| 2022-01-30 |
22,468.3103 CHAIN |
30.7399 WETH |
23,356.9691 CHAIN |
21,389.1288 CHAIN |
21,389.1288 CHAIN |
21,844.5754 CHAIN |
| 2022-01-29 |
24,377.3098 CHAIN |
10.9354 WETH |
23,982.7206 CHAIN |
23,967.9422 CHAIN |
23,967.9422 CHAIN |
24,743.3352 CHAIN |
| 2022-01-28 |
22,899.1359 CHAIN |
14.7464 WETH |
23,230.7106 CHAIN |
22,706.4264 CHAIN |
22,706.4264 CHAIN |
23,703.8891 CHAIN |
| 2022-01-27 |
23,101.2083 CHAIN |
60.9492 WETH |
23,669.3870 CHAIN |
22,943.3662 CHAIN |
22,943.3662 CHAIN |
22,975.4347 CHAIN |
| 2022-01-26 |
24,835.6044 CHAIN |
4.1583 WETH |
25,006.9582 CHAIN |
24,599.3491 CHAIN |
24,599.3491 CHAIN |
24,747.5538 CHAIN |
| 2022-01-25 |
25,146.3342 CHAIN |
6.7807 WETH |
25,372.4473 CHAIN |
24,743.4879 CHAIN |
24,743.4879 CHAIN |
24,743.4879 CHAIN |
| 2022-01-24 |
24,919.7073 CHAIN |
18.0948 WETH |
23,791.5382 CHAIN |
23,791.5382 CHAIN |
23,791.5382 CHAIN |
25,547.1390 CHAIN |
| 2022-01-23 |
23,323.0060 CHAIN |
21.5344 WETH |
23,887.3041 CHAIN |
23,078.6841 CHAIN |
23,078.6841 CHAIN |
23,903.9698 CHAIN |
| 2022-01-22 |
24,092.8777 CHAIN |
55.0495 WETH |
24,221.9751 CHAIN |
23,731.9286 CHAIN |
23,731.9286 CHAIN |
23,969.7405 CHAIN |
| 2022-01-21 |
22,974.9977 CHAIN |
20.7491 WETH |
22,790.9812 CHAIN |
22,699.2276 CHAIN |
22,699.2276 CHAIN |
23,073.2673 CHAIN |
| 2022-01-20 |
23,276.3967 CHAIN |
19.1254 WETH |
24,452.7576 CHAIN |
22,501.1991 CHAIN |
22,501.1991 CHAIN |
22,588.0444 CHAIN |
| 2022-01-19 |
23,879.3965 CHAIN |
8.0057 WETH |
23,513.5039 CHAIN |
23,454.7682 CHAIN |
23,454.7682 CHAIN |
24,254.0647 CHAIN |
| 2022-01-18 |
23,119.8193 CHAIN |
9.4407 WETH |
22,776.0710 CHAIN |
22,776.0710 CHAIN |
22,776.0710 CHAIN |
23,397.6329 CHAIN |
| 2022-01-17 |
21,828.2918 CHAIN |
17.3595 WETH |
20,940.6901 CHAIN |
20,940.6901 CHAIN |
20,940.6901 CHAIN |
22,875.5315 CHAIN |
| 2022-01-16 |
20,295.3757 CHAIN |
23.4829 WETH |
19,918.0632 CHAIN |
19,918.0632 CHAIN |
19,918.0632 CHAIN |
20,739.8047 CHAIN |
| 2022-01-15 |
20,474.5552 CHAIN |
28.3048 WETH |
20,481.5477 CHAIN |
20,123.1490 CHAIN |
20,123.1490 CHAIN |
20,210.0780 CHAIN |
| 2022-01-14 |
20,442.3567 CHAIN |
12.9458 WETH |
20,520.1889 CHAIN |
20,288.8867 CHAIN |
20,288.8867 CHAIN |
20,612.4967 CHAIN |
| 2022-01-13 |
20,753.2968 CHAIN |
40.6213 WETH |
20,973.0168 CHAIN |
20,345.8638 CHAIN |
20,345.8638 CHAIN |
20,493.7644 CHAIN |
| 2022-01-12 |
21,000.6472 CHAIN |
18.4189 WETH |
21,087.8724 CHAIN |
20,643.9950 CHAIN |
20,643.9950 CHAIN |
20,884.7157 CHAIN |
| 2022-01-11 |
21,824.8248 CHAIN |
16.3348 WETH |
22,348.3271 CHAIN |
21,205.7380 CHAIN |
21,205.7380 CHAIN |
21,404.6061 CHAIN |
| 2022-01-10 |
22,092.1200 CHAIN |
34.1394 WETH |
22,834.6133 CHAIN |
21,628.7693 CHAIN |
21,628.7693 CHAIN |
22,199.1823 CHAIN |