Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
48.1652 CGT |
6.7052 WETH |
48.4146 CGT |
47.5786 CGT |
47.5786 CGT |
47.5786 CGT |
| 2022-04-23 |
49.0424 CGT |
0.4268 WETH |
49.0424 CGT |
49.0424 CGT |
49.0424 CGT |
49.0424 CGT |
| 2022-04-22 |
48.8234 CGT |
0.9353 WETH |
48.7578 CGT |
48.7578 CGT |
48.7578 CGT |
48.9078 CGT |
| 2022-04-21 |
49.2241 CGT |
7.3359 WETH |
49.4479 CGT |
48.8163 CGT |
48.8163 CGT |
48.8163 CGT |
| 2022-04-20 |
50.2143 CGT |
1.4024 WETH |
50.0866 CGT |
50.0866 CGT |
50.0866 CGT |
50.3161 CGT |
| 2022-04-19 |
48.6496 CGT |
10.9839 WETH |
47.0208 CGT |
47.0208 CGT |
47.0208 CGT |
49.0151 CGT |
| 2022-04-18 |
47.4907 CGT |
4.3705 WETH |
47.8167 CGT |
47.1584 CGT |
47.1584 CGT |
47.1584 CGT |
| 2022-04-16 |
48.1662 CGT |
0.0852 WETH |
48.1662 CGT |
48.1662 CGT |
48.1662 CGT |
48.1662 CGT |
| 2022-04-15 |
48.4047 CGT |
0.4184 WETH |
48.4047 CGT |
48.4047 CGT |
48.4047 CGT |
48.4047 CGT |
| 2022-04-14 |
48.5451 CGT |
5.4216 WETH |
49.1185 CGT |
48.2387 CGT |
48.2387 CGT |
48.2387 CGT |
| 2022-04-13 |
48.6599 CGT |
2.9694 WETH |
48.5175 CGT |
48.5175 CGT |
48.5175 CGT |
48.9317 CGT |
| 2022-04-12 |
48.9752 CGT |
0.4403 WETH |
48.9752 CGT |
48.9752 CGT |
48.9752 CGT |
48.9752 CGT |
| 2022-04-11 |
50.4266 CGT |
13.0498 WETH |
51.5600 CGT |
48.9759 CGT |
48.9759 CGT |
48.9759 CGT |
| 2022-04-10 |
52.1848 CGT |
0.1983 WETH |
52.1848 CGT |
52.1848 CGT |
52.1848 CGT |
52.1848 CGT |
| 2022-04-09 |
52.4542 CGT |
0.4546 WETH |
52.4542 CGT |
52.4542 CGT |
52.4542 CGT |
52.4542 CGT |
| 2022-04-08 |
52.4709 CGT |
2.2506 WETH |
53.0893 CGT |
52.4283 CGT |
52.4283 CGT |
52.4283 CGT |
| 2022-04-07 |
52.9585 CGT |
0.5903 WETH |
52.9585 CGT |
52.9585 CGT |
52.9585 CGT |
52.9585 CGT |
| 2022-04-06 |
53.6972 CGT |
8.0173 WETH |
54.5948 CGT |
52.9037 CGT |
52.9037 CGT |
52.9037 CGT |
| 2022-04-05 |
54.7713 CGT |
4.4310 WETH |
54.7397 CGT |
54.7397 CGT |
54.7397 CGT |
55.0898 CGT |
| 2022-04-04 |
54.7845 CGT |
12.9664 WETH |
55.5109 CGT |
54.4546 CGT |
54.4546 CGT |
54.4546 CGT |
| 2022-04-02 |
54.2598 CGT |
3.6794 WETH |
53.9975 CGT |
53.9975 CGT |
53.9975 CGT |
54.4762 CGT |
| 2022-04-01 |
53.6845 CGT |
2.1092 WETH |
53.6845 CGT |
53.6845 CGT |
53.6845 CGT |
53.6845 CGT |
| 2022-03-31 |
54.3657 CGT |
3.3565 WETH |
54.9153 CGT |
54.2643 CGT |
54.2643 CGT |
54.2835 CGT |
| 2022-03-30 |
54.6631 CGT |
0.9180 WETH |
54.8306 CGT |
54.6598 CGT |
54.6598 CGT |
54.6598 CGT |
| 2022-03-29 |
53.8703 CGT |
9.8235 WETH |
52.9099 CGT |
52.9099 CGT |
52.9099 CGT |
54.8647 CGT |
| 2022-03-28 |
51.2436 CGT |
14.8338 WETH |
50.1330 CGT |
50.1330 CGT |
50.1330 CGT |
52.3143 CGT |
| 2022-03-26 |
49.1098 CGT |
4.4659 WETH |
49.1305 CGT |
49.0689 CGT |
49.0689 CGT |
49.0689 CGT |
| 2022-03-25 |
48.2333 CGT |
2.7700 WETH |
48.2333 CGT |
48.2333 CGT |
48.2333 CGT |
48.2333 CGT |
| 2022-03-24 |
47.7149 CGT |
0.6159 WETH |
47.7149 CGT |
47.7149 CGT |
47.7149 CGT |
47.7149 CGT |
| 2022-03-22 |
47.1515 CGT |
5.7975 WETH |
47.1515 CGT |
47.1515 CGT |
47.1515 CGT |
47.1515 CGT |
| 2022-03-19 |
46.1021 CGT |
0.1051 WETH |
46.1021 CGT |
46.1021 CGT |
46.1021 CGT |
46.1021 CGT |
| 2022-03-18 |
44.9201 CGT |
14.2896 WETH |
43.7330 CGT |
43.6880 CGT |
43.6880 CGT |
45.5129 CGT |
| 2022-03-17 |
43.6107 CGT |
0.4643 WETH |
42.2458 CGT |
42.2458 CGT |
42.2458 CGT |
43.6120 CGT |
| 2022-03-16 |
42.0591 CGT |
22.6428 WETH |
41.6644 CGT |
41.1959 CGT |
41.1959 CGT |
43.4524 CGT |
| 2022-03-15 |
40.7130 CGT |
6.9271 WETH |
39.9949 CGT |
39.9949 CGT |
39.9949 CGT |
41.1460 CGT |
| 2022-03-14 |
39.8748 CGT |
0.3803 WETH |
39.8748 CGT |
39.8748 CGT |
39.8748 CGT |
39.8748 CGT |
| 2022-03-13 |
40.1814 CGT |
5.0520 WETH |
40.1814 CGT |
40.1814 CGT |
40.1814 CGT |
40.1814 CGT |
| 2022-03-11 |
40.9458 CGT |
1.3952 WETH |
41.1044 CGT |
40.9359 CGT |
40.9359 CGT |
40.9359 CGT |
| 2022-03-10 |
42.0846 CGT |
14.8066 WETH |
43.0860 CGT |
41.3101 CGT |
41.3101 CGT |
41.3101 CGT |
| 2022-03-09 |
40.9075 CGT |
27.5407 WETH |
39.1713 CGT |
39.1713 CGT |
39.1713 CGT |
42.7104 CGT |
| 2022-03-07 |
39.5731 CGT |
2.5641 WETH |
39.5731 CGT |
39.5731 CGT |
39.5731 CGT |
39.5731 CGT |
| 2022-03-06 |
39.1492 CGT |
27.5104 WETH |
39.1492 CGT |
39.1492 CGT |
39.1492 CGT |
39.1492 CGT |
| 2022-03-04 |
44.1163 CGT |
37.0992 WETH |
46.0949 CGT |
41.7346 CGT |
41.7346 CGT |
41.7346 CGT |
| 2022-03-03 |
46.9835 CGT |
0.8120 WETH |
46.9394 CGT |
46.9394 CGT |
46.9394 CGT |
47.0600 CGT |
| 2022-03-02 |
46.5181 CGT |
2.3479 WETH |
46.5181 CGT |
46.5181 CGT |
46.5181 CGT |
46.5181 CGT |
| 2022-03-01 |
46.1997 CGT |
8.3011 WETH |
45.9073 CGT |
45.9073 CGT |
45.9073 CGT |
46.1421 CGT |
| 2022-02-28 |
43.9627 CGT |
6.1443 WETH |
43.4894 CGT |
43.4894 CGT |
43.4894 CGT |
44.3135 CGT |
| 2022-02-27 |
43.6221 CGT |
8.8291 WETH |
44.7531 CGT |
43.2186 CGT |
43.2186 CGT |
43.2186 CGT |
| 2022-02-25 |
43.0600 CGT |
5.3179 WETH |
42.7015 CGT |
42.7015 CGT |
42.7015 CGT |
43.3939 CGT |
| 2022-02-24 |
40.2577 CGT |
54.8712 WETH |
42.7739 CGT |
37.9770 CGT |
37.9770 CGT |
41.9957 CGT |