Identifier on Uniswap: 0x60270a3b7c4be0aff35299fe401c612cb7e1e173
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1,270.5503 CBK |
3.0000 WETH |
1,270.5503 CBK |
1,270.5503 CBK |
1,270.5503 CBK |
1,270.5503 CBK |
| 2021-12-31 |
1,318.2929 CBK |
21.1289 WETH |
1,310.6716 CBK |
1,310.6716 CBK |
1,310.6716 CBK |
1,323.8848 CBK |
| 2021-12-29 |
1,248.7651 CBK |
39.0540 WETH |
1,238.0192 CBK |
1,229.4901 CBK |
1,229.4901 CBK |
1,301.7217 CBK |
| 2021-12-28 |
1,265.5930 CBK |
2.9898 WETH |
1,265.5930 CBK |
1,265.5930 CBK |
1,265.5930 CBK |
1,265.5930 CBK |
| 2021-12-26 |
1,242.3196 CBK |
6.4396 WETH |
1,242.3196 CBK |
1,242.3196 CBK |
1,242.3196 CBK |
1,242.3196 CBK |
| 2021-12-25 |
1,205.0192 CBK |
55.0477 WETH |
1,223.9270 CBK |
1,178.5980 CBK |
1,178.5980 CBK |
1,224.4127 CBK |
| 2021-12-24 |
1,295.0303 CBK |
47.2463 WETH |
1,305.9955 CBK |
1,283.0657 CBK |
1,283.0657 CBK |
1,304.3118 CBK |
| 2021-12-23 |
1,329.7210 CBK |
6.0000 WETH |
1,329.7210 CBK |
1,329.7210 CBK |
1,329.7210 CBK |
1,329.7210 CBK |
| 2021-12-22 |
1,370.7148 CBK |
3.0000 WETH |
1,370.7148 CBK |
1,370.7148 CBK |
1,370.7148 CBK |
1,370.7148 CBK |
| 2021-12-21 |
1,387.0317 CBK |
6.0886 WETH |
1,378.1365 CBK |
1,378.1365 CBK |
1,378.1365 CBK |
1,395.6186 CBK |
| 2021-12-20 |
1,339.7824 CBK |
10.8016 WETH |
1,318.6191 CBK |
1,318.6191 CBK |
1,318.6191 CBK |
1,358.9327 CBK |
| 2021-12-18 |
1,302.7658 CBK |
3.0000 WETH |
1,302.7658 CBK |
1,302.7658 CBK |
1,302.7658 CBK |
1,302.7658 CBK |
| 2021-12-17 |
1,319.0604 CBK |
12.0000 WETH |
1,343.4146 CBK |
1,310.9424 CBK |
1,310.9424 CBK |
1,310.9424 CBK |
| 2021-12-16 |
1,368.4511 CBK |
6.0000 WETH |
1,368.4511 CBK |
1,368.4511 CBK |
1,368.4511 CBK |
1,368.4511 CBK |
| 2021-12-15 |
1,389.1548 CBK |
27.3714 WETH |
1,334.5476 CBK |
1,334.5476 CBK |
1,334.5476 CBK |
1,411.3933 CBK |
| 2021-12-14 |
1,354.7170 CBK |
25.6910 WETH |
1,347.6048 CBK |
1,337.5413 CBK |
1,337.5413 CBK |
1,337.5413 CBK |
| 2021-12-13 |
1,328.6897 CBK |
7.1122 WETH |
1,319.2616 CBK |
1,319.2616 CBK |
1,319.2616 CBK |
1,333.9493 CBK |
| 2021-12-12 |
1,294.8654 CBK |
20.3387 WETH |
1,293.5071 CBK |
1,293.5071 CBK |
1,293.5071 CBK |
1,304.0472 CBK |
| 2021-12-11 |
1,311.8227 CBK |
3.0000 WETH |
1,311.8227 CBK |
1,311.8227 CBK |
1,311.8227 CBK |
1,311.8227 CBK |
| 2021-12-10 |
1,336.0949 CBK |
21.5082 WETH |
1,317.0960 CBK |
1,317.0960 CBK |
1,317.0960 CBK |
1,320.3530 CBK |
| 2021-12-09 |
1,288.8788 CBK |
6.9702 WETH |
1,286.5048 CBK |
1,286.0376 CBK |
1,286.0376 CBK |
1,295.6178 CBK |
| 2021-12-08 |
1,249.7335 CBK |
31.0000 WETH |
1,240.0952 CBK |
1,222.0135 CBK |
1,222.0135 CBK |
1,276.4086 CBK |
| 2021-12-07 |
1,271.8127 CBK |
7.9000 WETH |
1,278.8285 CBK |
1,265.7765 CBK |
1,265.7765 CBK |
1,273.4055 CBK |
| 2021-12-06 |
1,301.8819 CBK |
36.1882 WETH |
1,295.3862 CBK |
1,271.0858 CBK |
1,271.0858 CBK |
1,281.1655 CBK |
| 2021-12-05 |
1,171.0991 CBK |
39.5002 WETH |
1,100.2526 CBK |
1,100.2526 CBK |
1,100.2526 CBK |
1,241.5506 CBK |
| 2021-12-04 |
1,072.5020 CBK |
102.5949 WETH |
1,003.2925 CBK |
1,003.2925 CBK |
1,003.2925 CBK |
1,095.2648 CBK |
| 2021-12-03 |
969.7287 CBK |
71.5870 WETH |
988.3429 CBK |
951.4320 CBK |
951.4320 CBK |
977.4634 CBK |
| 2021-12-02 |
1,033.3996 CBK |
41.5424 WETH |
1,008.8816 CBK |
1,008.8816 CBK |
1,008.8816 CBK |
1,018.7224 CBK |
| 2021-12-01 |
1,031.6405 CBK |
12.4000 WETH |
1,050.0073 CBK |
1,022.8944 CBK |
1,022.8944 CBK |
1,022.8944 CBK |
| 2021-11-30 |
1,035.0874 CBK |
15.8716 WETH |
1,022.0362 CBK |
1,022.0362 CBK |
1,022.0362 CBK |
1,058.6193 CBK |
| 2021-11-29 |
1,026.0635 CBK |
5.9625 WETH |
1,019.6514 CBK |
1,019.6514 CBK |
1,019.6514 CBK |
1,032.5568 CBK |
| 2021-11-28 |
994.4734 CBK |
9.0000 WETH |
982.1125 CBK |
982.1125 CBK |
982.1125 CBK |
1,006.9073 CBK |
| 2021-11-27 |
979.1158 CBK |
6.0000 WETH |
976.1740 CBK |
976.1740 CBK |
976.1740 CBK |
982.0575 CBK |
| 2021-11-26 |
1,001.6104 CBK |
23.9086 WETH |
1,001.0179 CBK |
988.3647 CBK |
988.3647 CBK |
988.3647 CBK |
| 2021-11-25 |
974.7381 CBK |
49.9043 WETH |
986.8658 CBK |
931.9365 CBK |
931.9365 CBK |
1,026.5057 CBK |
| 2021-11-24 |
1,009.3508 CBK |
6.7500 WETH |
1,017.8567 CBK |
1,003.5030 CBK |
1,003.5030 CBK |
1,003.5030 CBK |
| 2021-11-23 |
1,015.8123 CBK |
6.5426 WETH |
1,003.0227 CBK |
1,003.0227 CBK |
1,003.0227 CBK |
1,016.9690 CBK |
| 2021-11-22 |
1,001.7196 CBK |
0.0754 WETH |
1,001.7196 CBK |
1,001.7196 CBK |
1,001.7196 CBK |
1,001.7196 CBK |
| 2021-11-21 |
1,001.2131 CBK |
0.1615 WETH |
1,001.2131 CBK |
1,001.2131 CBK |
1,001.2131 CBK |
1,001.2131 CBK |
| 2021-11-20 |
983.4730 CBK |
22.0000 WETH |
1,003.3801 CBK |
963.7725 CBK |
963.7725 CBK |
994.4943 CBK |
| 2021-11-19 |
1,006.1366 CBK |
15.6402 WETH |
983.2951 CBK |
983.2951 CBK |
983.2951 CBK |
1,017.4574 CBK |
| 2021-11-18 |
939.6267 CBK |
30.9439 WETH |
906.7026 CBK |
906.7026 CBK |
906.7026 CBK |
970.8222 CBK |
| 2021-11-17 |
907.3172 CBK |
89.4316 WETH |
965.3662 CBK |
874.6095 CBK |
874.6095 CBK |
901.2705 CBK |
| 2021-11-16 |
1,009.1989 CBK |
21.6199 WETH |
1,038.3899 CBK |
998.7988 CBK |
998.7988 CBK |
1,013.6354 CBK |
| 2021-11-15 |
1,075.0656 CBK |
3.0000 WETH |
1,075.0656 CBK |
1,075.0656 CBK |
1,075.0656 CBK |
1,075.0656 CBK |
| 2021-11-14 |
1,078.7187 CBK |
12.5831 WETH |
1,078.7187 CBK |
1,078.7187 CBK |
1,078.7187 CBK |
1,078.7187 CBK |
| 2021-11-13 |
1,063.5975 CBK |
11.9983 WETH |
1,063.5975 CBK |
1,063.5975 CBK |
1,063.5975 CBK |
1,063.5975 CBK |
| 2021-11-12 |
1,087.1237 CBK |
2.9596 WETH |
1,087.1237 CBK |
1,087.1237 CBK |
1,087.1237 CBK |
1,087.1237 CBK |
| 2021-11-11 |
1,072.2827 CBK |
2.9189 WETH |
1,072.2827 CBK |
1,072.2827 CBK |
1,072.2827 CBK |
1,072.2827 CBK |
| 2021-11-09 |
1,054.4826 CBK |
15.8535 WETH |
1,039.5019 CBK |
1,039.5019 CBK |
1,039.5019 CBK |
1,064.5846 CBK |