Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
11,351.8864 |
5.0374 WETH |
11,033.8068 |
11,026.0391 |
11,026.0391 |
11,537.9687 |
| 2022-04-29 |
11,164.8955 |
10.1301 WETH |
11,595.3433 |
10,918.9777 |
10,918.9777 |
11,031.1340 |
| 2022-04-28 |
11,515.5001 |
18.8884 WETH |
10,900.4735 |
10,900.4735 |
10,900.4735 |
11,553.1602 |
| 2022-04-27 |
10,884.1046 |
4.6399 WETH |
10,890.3611 |
10,762.8503 |
10,762.8503 |
10,884.2089 |
| 2022-04-26 |
10,546.8904 |
18.5323 WETH |
11,058.8841 |
10,462.9334 |
10,462.9334 |
10,773.1314 |
| 2022-04-25 |
10,874.9626 |
23.1630 WETH |
10,802.4852 |
10,727.2636 |
10,727.2636 |
10,998.4869 |
| 2022-04-24 |
10,275.1156 |
10.8482 WETH |
10,012.0439 |
10,012.0439 |
10,012.0439 |
10,368.6839 |
| 2022-04-23 |
10,053.0889 |
5.1165 WETH |
10,210.1085 |
9,938.2427 |
9,938.2427 |
10,051.2753 |
| 2022-04-22 |
9,922.1073 |
79.5842 WETH |
11,227.5472 |
9,524.8389 |
9,524.8389 |
9,661.6514 |
| 2022-04-21 |
10,815.1122 |
23.7356 WETH |
10,524.9307 |
10,394.4341 |
10,394.4341 |
10,874.1182 |
| 2022-04-20 |
10,909.2285 |
12.5076 WETH |
10,562.4140 |
10,530.1766 |
10,530.1766 |
10,825.8274 |
| 2022-04-19 |
10,633.9670 |
3.5413 WETH |
10,595.8923 |
10,573.4705 |
10,573.4705 |
10,573.4705 |
| 2022-04-18 |
10,234.0248 |
28.1257 WETH |
10,235.9101 |
9,803.7745 |
9,803.7745 |
10,606.6071 |
| 2022-04-17 |
9,321.3568 |
52.2145 WETH |
10,019.2201 |
8,982.9411 |
8,982.9411 |
10,261.7248 |
| 2022-04-16 |
10,021.0342 |
155.0296 WETH |
11,964.8153 |
9,118.5679 |
9,118.5679 |
10,024.5735 |
| 2022-04-15 |
12,130.8339 |
23.7292 WETH |
12,209.4553 |
11,869.1806 |
11,869.1806 |
12,295.8532 |
| 2022-04-14 |
11,722.4680 |
36.7009 WETH |
11,166.9757 |
11,132.4126 |
11,132.4126 |
12,372.1842 |
| 2022-04-13 |
11,323.2911 |
20.5355 WETH |
11,147.0031 |
11,147.0031 |
11,147.0031 |
11,179.2560 |
| 2022-04-12 |
11,367.1938 |
4.7571 WETH |
11,444.2129 |
11,304.1997 |
11,304.1997 |
11,372.7955 |
| 2022-04-11 |
10,900.1140 |
36.6396 WETH |
11,103.4861 |
10,739.3729 |
10,739.3729 |
11,394.6297 |
| 2022-04-10 |
11,023.4516 |
1.9043 WETH |
11,024.3195 |
10,989.0366 |
10,989.0366 |
11,036.8502 |
| 2022-04-09 |
10,825.9136 |
8.2931 WETH |
10,675.3838 |
10,656.8675 |
10,656.8675 |
11,013.4326 |
| 2022-04-08 |
10,573.6362 |
38.8485 WETH |
10,915.6139 |
10,205.4189 |
10,205.4189 |
10,742.0907 |
| 2022-04-07 |
10,685.6272 |
28.4097 WETH |
10,198.0369 |
10,198.0369 |
10,198.0369 |
10,939.1097 |
| 2022-04-06 |
10,528.3615 |
86.8243 WETH |
12,285.7399 |
10,214.7404 |
10,214.7404 |
10,214.7404 |
| 2022-04-05 |
12,466.9093 |
22.3113 WETH |
12,264.4373 |
12,264.4373 |
12,264.4373 |
12,402.8472 |
| 2022-04-04 |
12,267.1030 |
12.7948 WETH |
12,170.5513 |
12,024.7461 |
12,024.7461 |
12,421.2213 |
| 2022-04-03 |
12,506.7836 |
77.0853 WETH |
12,630.2256 |
12,181.8196 |
12,181.8196 |
12,181.8196 |
| 2022-04-02 |
12,995.5205 |
27.9012 WETH |
13,062.4588 |
12,877.6607 |
12,877.6607 |
12,910.2687 |
| 2022-04-01 |
13,220.6859 |
18.4039 WETH |
13,167.1309 |
13,051.1119 |
13,051.1119 |
13,120.8242 |
| 2022-03-31 |
13,138.0166 |
6.5966 WETH |
13,084.1702 |
13,048.2700 |
13,048.2700 |
13,160.9978 |
| 2022-03-30 |
13,181.1359 |
6.9080 WETH |
13,180.0376 |
13,111.5751 |
13,111.5751 |
13,162.5258 |
| 2022-03-29 |
13,322.0068 |
9.1453 WETH |
13,353.2310 |
13,178.7792 |
13,178.7792 |
13,197.8072 |
| 2022-03-28 |
12,940.3884 |
16.8827 WETH |
12,548.7173 |
12,548.7173 |
12,548.7173 |
13,133.6104 |
| 2022-03-27 |
12,467.5835 |
11.2755 WETH |
12,330.9728 |
12,302.2078 |
12,302.2078 |
12,566.5081 |
| 2022-03-26 |
12,347.4187 |
5.6740 WETH |
12,229.2194 |
12,146.0875 |
12,146.0875 |
12,399.1486 |
| 2022-03-25 |
12,145.7139 |
9.7877 WETH |
12,016.9965 |
11,946.2413 |
11,946.2413 |
12,157.0546 |
| 2022-03-24 |
11,959.0436 |
17.3467 WETH |
11,854.9804 |
11,829.4707 |
11,829.4707 |
11,955.5844 |
| 2022-03-23 |
11,886.2038 |
6.9629 WETH |
11,983.2310 |
11,828.3155 |
11,828.3155 |
11,863.0339 |
| 2022-03-22 |
11,877.8385 |
9.9472 WETH |
11,721.4200 |
11,682.3991 |
11,682.3991 |
11,941.3406 |
| 2022-03-21 |
11,179.3411 |
46.7787 WETH |
10,889.3120 |
10,688.1039 |
10,688.1039 |
11,753.2041 |
| 2022-03-20 |
11,057.7439 |
47.8548 WETH |
11,824.0858 |
10,747.3334 |
10,747.3334 |
10,838.0719 |
| 2022-03-19 |
12,233.1694 |
20.8458 WETH |
12,636.6788 |
11,861.5299 |
11,861.5299 |
11,861.5299 |
| 2022-03-18 |
12,578.8331 |
4.8250 WETH |
12,663.2135 |
12,507.1916 |
12,507.1916 |
12,579.4198 |
| 2022-03-17 |
12,377.3696 |
10.6577 WETH |
12,257.4950 |
12,165.2253 |
12,165.2253 |
12,477.5636 |
| 2022-03-16 |
12,437.2549 |
14.0392 WETH |
12,300.1933 |
12,236.4196 |
12,236.4196 |
12,241.7755 |
| 2022-03-15 |
12,349.3103 |
1.8049 WETH |
12,439.6067 |
12,297.3409 |
12,297.3409 |
12,371.6914 |
| 2022-03-14 |
12,236.6741 |
10.4496 WETH |
12,214.2081 |
12,214.2081 |
12,214.2081 |
12,436.0185 |
| 2022-03-13 |
11,669.8144 |
62.4585 WETH |
11,602.1745 |
11,186.1450 |
11,186.1450 |
11,851.4220 |
| 2022-03-12 |
11,722.4796 |
8.3320 WETH |
11,908.9448 |
11,608.0258 |
11,608.0258 |
11,608.0258 |