Identifier on Uniswap: 0x71000582ec4914629a61ec95f22f764aa7e3b8a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
14,094.8177 |
32.2725 WETH |
12,748.9846 |
12,748.9846 |
12,748.9846 |
14,370.3378 |
| 2022-05-10 |
12,809.9743 |
28.9503 WETH |
14,052.0733 |
12,795.5704 |
12,795.5704 |
12,795.5704 |
| 2022-05-09 |
13,517.9175 |
9.4527 WETH |
13,220.5467 |
13,169.1304 |
13,169.1304 |
13,967.7078 |
| 2022-05-08 |
13,108.8169 |
7.7052 WETH |
13,466.8589 |
13,091.6675 |
13,091.6675 |
13,095.6911 |
| 2022-05-07 |
13,424.8799 |
0.3990 WETH |
13,422.5229 |
13,422.5229 |
13,422.5229 |
13,445.1039 |
| 2022-05-06 |
13,172.7191 |
20.1768 WETH |
12,863.7388 |
12,651.2411 |
12,651.2411 |
13,399.8335 |
| 2022-05-05 |
13,235.1512 |
46.9317 WETH |
14,024.1414 |
13,016.9239 |
13,016.9239 |
13,016.9239 |
| 2022-05-04 |
15,095.8972 |
39.5551 WETH |
15,606.9856 |
14,139.3359 |
14,139.3359 |
14,139.3359 |
| 2022-05-03 |
15,707.0413 |
2.7809 WETH |
15,660.8528 |
15,633.0319 |
15,633.0319 |
15,752.0859 |
| 2022-05-02 |
15,618.3861 |
0.3995 WETH |
15,618.3861 |
15,618.3861 |
15,618.3861 |
15,618.3861 |
| 2022-05-01 |
16,158.8140 |
9.1214 WETH |
16,750.8739 |
15,618.9975 |
15,618.9975 |
15,618.9975 |
| 2022-04-30 |
16,177.1071 |
9.9810 WETH |
15,626.9890 |
15,626.9890 |
15,626.9890 |
16,693.2356 |
| 2022-04-29 |
15,361.8695 |
3.1863 WETH |
15,187.6784 |
15,187.6784 |
15,187.6784 |
15,431.7227 |
| 2022-04-28 |
15,091.2418 |
0.7309 WETH |
15,076.4551 |
15,076.4551 |
15,076.4551 |
15,134.4697 |
| 2022-04-27 |
15,034.6502 |
0.4391 WETH |
15,022.0912 |
15,022.0912 |
15,022.0912 |
15,051.5411 |
| 2022-04-26 |
14,994.2133 |
0.1652 WETH |
14,994.2133 |
14,994.2133 |
14,994.2133 |
14,994.2133 |
| 2022-04-25 |
14,924.6669 |
0.8802 WETH |
14,877.5137 |
14,877.5137 |
14,877.5137 |
14,935.7524 |
| 2022-04-24 |
14,472.5729 |
30.6767 WETH |
13,459.9615 |
13,459.9615 |
13,459.9615 |
14,822.0695 |
| 2022-04-23 |
13,435.6105 |
1.8639 WETH |
13,585.6292 |
13,425.1937 |
13,425.1937 |
13,440.9563 |
| 2022-04-22 |
13,209.4332 |
45.3472 WETH |
13,388.5783 |
12,930.6442 |
12,930.6442 |
13,583.9767 |
| 2022-04-21 |
14,028.6250 |
26.5889 WETH |
13,892.6645 |
13,850.5567 |
13,850.5567 |
13,882.2805 |
| 2022-04-20 |
14,209.9765 |
44.0296 WETH |
15,286.2267 |
13,329.1261 |
13,329.1261 |
13,329.1261 |
| 2022-04-19 |
16,209.4918 |
83.4994 WETH |
17,660.3700 |
15,304.1616 |
15,304.1616 |
15,371.5471 |
| 2022-04-18 |
19,542.6862 |
25.9194 WETH |
21,548.5069 |
18,732.2414 |
18,732.2414 |
18,732.2414 |
| 2022-04-17 |
21,470.0072 |
0.5520 WETH |
21,468.8650 |
21,468.8650 |
21,468.8650 |
21,536.7594 |
| 2022-04-16 |
21,591.7261 |
0.5086 WETH |
21,613.1425 |
21,549.8329 |
21,549.8329 |
21,654.3785 |
| 2022-04-15 |
21,555.7240 |
0.7000 WETH |
21,555.7240 |
21,555.7240 |
21,555.7240 |
21,555.7240 |
| 2022-04-14 |
21,713.7232 |
0.8079 WETH |
21,882.0218 |
21,674.9386 |
21,674.9386 |
21,757.5456 |
| 2022-04-13 |
21,867.2096 |
1.0065 WETH |
21,985.1539 |
21,866.4434 |
21,866.4434 |
21,866.4434 |
| 2022-04-12 |
22,133.0883 |
1.2991 WETH |
22,285.6177 |
22,129.4826 |
22,129.4826 |
22,129.4826 |
| 2022-04-11 |
22,451.7528 |
1.2942 WETH |
22,726.1147 |
22,442.0572 |
22,442.0572 |
22,442.0572 |
| 2022-04-10 |
22,706.6856 |
0.1115 WETH |
22,706.6856 |
22,706.6856 |
22,706.6856 |
22,706.6856 |
| 2022-04-09 |
22,558.4846 |
1.0761 WETH |
22,559.5297 |
22,424.6180 |
22,424.6180 |
22,637.8475 |
| 2022-04-08 |
22,516.4763 |
0.2579 WETH |
22,516.4763 |
22,516.4763 |
22,516.4763 |
22,516.4763 |
| 2022-04-07 |
22,445.2435 |
0.3222 WETH |
22,445.2435 |
22,445.2435 |
22,445.2435 |
22,445.2435 |
| 2022-04-06 |
22,348.4738 |
0.4705 WETH |
22,304.9724 |
22,304.9724 |
22,304.9724 |
22,362.1566 |
| 2022-04-05 |
22,340.3196 |
2.8278 WETH |
22,465.3667 |
22,184.0994 |
22,184.0994 |
22,250.4772 |
| 2022-04-04 |
22,363.4515 |
5.8932 WETH |
22,823.5247 |
22,267.3825 |
22,267.3825 |
22,401.7877 |
| 2022-04-03 |
23,071.6697 |
0.1248 WETH |
23,060.8425 |
23,060.8425 |
23,060.8425 |
23,076.7722 |
| 2022-04-02 |
22,945.5141 |
0.8674 WETH |
22,926.5777 |
22,926.5777 |
22,926.5777 |
23,036.7112 |
| 2022-04-01 |
23,097.2109 |
3.2187 WETH |
23,382.0210 |
23,015.3315 |
23,015.3315 |
23,015.3315 |
| 2022-03-31 |
23,445.7041 |
2.3337 WETH |
23,621.3731 |
23,157.8742 |
23,157.8742 |
23,157.8742 |
| 2022-03-30 |
24,137.5503 |
6.0760 WETH |
24,751.6117 |
23,727.5628 |
23,727.5628 |
23,727.5628 |
| 2022-03-29 |
24,522.5781 |
0.8145 WETH |
24,318.2069 |
24,318.2069 |
24,318.2069 |
24,550.8975 |
| 2022-03-28 |
24,412.5118 |
0.2567 WETH |
24,472.3423 |
24,322.1976 |
24,322.1976 |
24,466.7437 |
| 2022-03-27 |
24,284.7601 |
2.5578 WETH |
23,875.3503 |
23,875.3503 |
23,875.3503 |
24,371.0848 |
| 2022-03-26 |
23,902.0238 |
0.0991 WETH |
23,902.0238 |
23,902.0238 |
23,902.0238 |
23,902.0238 |
| 2022-03-25 |
23,985.5027 |
0.3268 WETH |
24,029.3564 |
23,876.9396 |
23,876.9396 |
24,033.4071 |
| 2022-03-24 |
23,902.3254 |
1.3020 WETH |
23,656.1235 |
23,656.1235 |
23,656.1235 |
23,883.2830 |
| 2022-03-23 |
23,686.8840 |
0.1412 WETH |
23,646.7031 |
23,646.7031 |
23,646.7031 |
23,781.6047 |