Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
4,266,320,558,867.3999 |
8.8877 WETH |
4,219,638,034,730.2998 |
4,213,865,427,919.1001 |
4,213,865,427,919.1001 |
4,273,173,968,391.2998 |
| 2023-02-15 |
4,233,589,184,574.1001 |
12.1607 WETH |
4,184,592,898,611.2002 |
4,179,313,614,612.5000 |
4,179,313,614,612.5000 |
4,240,017,583,603.7998 |
| 2023-02-14 |
4,269,450,262,152.7998 |
4.6343 WETH |
4,296,072,035,790.3999 |
4,224,198,934,114.7998 |
4,224,198,934,114.7998 |
4,224,198,934,114.7998 |
| 2023-02-08 |
4,217,555,774,612.1001 |
1.0140 WETH |
4,217,424,074,100.6001 |
4,207,433,512,260.7998 |
4,207,433,512,260.7998 |
4,207,433,512,260.7998 |
| 2023-02-07 |
4,222,076,746,777.2998 |
6.6772 WETH |
4,301,116,716,281.1001 |
4,195,192,460,388.7002 |
4,195,192,460,388.7002 |
4,248,171,197,012.1001 |
| 2023-02-06 |
4,291,115,336,916.5000 |
8.9892 WETH |
4,342,413,330,611.8999 |
4,268,759,274,533.7002 |
4,268,759,274,533.7002 |
4,280,014,416,282.1001 |
| 2023-02-05 |
4,157,353,619,047.8999 |
0.1211 WETH |
4,157,353,619,047.8999 |
4,157,353,619,047.8999 |
4,157,353,619,047.8999 |
4,157,353,619,047.8999 |
| 2023-02-04 |
4,222,493,443,734.0000 |
6.9686 WETH |
4,294,005,698,409.7002 |
4,143,042,131,263.0000 |
4,143,042,131,263.0000 |
5,247,516,643,206.9004 |
| 2023-02-03 |
4,223,888,202,907.2002 |
6.5639 WETH |
4,138,510,938,259.3999 |
4,138,510,938,259.3999 |
4,138,510,938,259.3999 |
4,279,257,477,016.2002 |
| 2023-02-02 |
4,120,813,751,541.3999 |
5.6108 WETH |
4,120,615,149,256.7002 |
4,110,134,605,837.2002 |
4,110,134,605,837.2002 |
4,126,634,353,256.8999 |
| 2023-02-01 |
4,191,920,752,422.1001 |
9.0785 WETH |
4,165,534,036,458.5000 |
4,140,756,449,554.3999 |
4,140,756,449,554.3999 |
4,140,756,449,554.3999 |
| 2023-01-31 |
4,144,128,569,519.1001 |
8.3377 WETH |
4,080,173,819,275.7002 |
4,080,173,819,275.7002 |
4,080,173,819,275.7002 |
4,192,827,469,032.1001 |
| 2023-01-30 |
3,787,723,110,255.2002 |
20.1687 WETH |
3,631,547,686,161.7002 |
3,603,138,851,406.6001 |
3,603,138,851,406.6001 |
3,841,449,795,633.2002 |
| 2023-01-29 |
3,540,152,140,896.3999 |
8.2371 WETH |
3,506,173,947,922.7998 |
3,468,616,399,556.1001 |
3,468,616,399,556.1001 |
3,618,856,790,513.7002 |
| 2023-01-28 |
3,522,757,579,735.7002 |
7.0109 WETH |
3,607,311,707,964.6001 |
3,492,093,346,786.6001 |
3,492,093,346,786.6001 |
3,492,093,346,786.6001 |
| 2023-01-27 |
3,581,224,537,246.1001 |
3.1009 WETH |
3,595,296,104,015.2998 |
3,559,235,674,040.5000 |
3,559,235,674,040.5000 |
3,610,423,945,679.5000 |
| 2023-01-26 |
3,581,855,804,298.7002 |
2.4695 WETH |
3,601,283,327,477.3999 |
3,573,230,574,309.0000 |
3,573,230,574,309.0000 |
3,584,101,602,003.1001 |
| 2023-01-25 |
3,571,494,997,460.0000 |
13.1996 WETH |
3,488,130,680,363.7002 |
3,488,130,680,363.7002 |
3,488,130,680,363.7002 |
3,593,155,235,675.5000 |
| 2023-01-24 |
3,450,472,806,229.7998 |
6.8295 WETH |
3,497,846,977,748.2002 |
3,426,238,687,959.5000 |
3,426,238,687,959.5000 |
3,469,398,106,541.6001 |
| 2023-01-23 |
3,528,807,648,640.7998 |
8.9797 WETH |
3,617,685,373,374.7998 |
3,466,517,808,258.2998 |
3,466,517,808,258.2998 |
3,497,404,886,390.8999 |
| 2023-01-22 |
3,577,654,437,762.7002 |
12.0583 WETH |
3,513,920,433,285.5000 |
3,513,920,433,285.5000 |
3,513,920,433,285.5000 |
3,627,432,517,595.7002 |
| 2023-01-21 |
3,550,108,183,811.7998 |
6.6969 WETH |
3,563,969,113,416.8999 |
3,512,212,281,881.2002 |
3,512,212,281,881.2002 |
3,528,808,470,350.2998 |
| 2023-01-20 |
3,635,161,561,454.7002 |
11.2961 WETH |
3,620,226,946,956.1001 |
3,615,345,337,272.1001 |
3,615,345,337,272.1001 |
3,615,345,337,272.1001 |
| 2023-01-19 |
3,639,136,138,759.8999 |
19.3832 WETH |
3,617,961,144,817.7998 |
3,617,961,144,817.7998 |
3,617,961,144,817.7998 |
3,665,454,037,775.2002 |
| 2023-01-18 |
3,352,804,480,738.6001 |
29.5960 WETH |
3,181,531,790,315.2002 |
3,165,165,299,503.8999 |
3,165,165,299,503.8999 |
3,473,910,968,622.3999 |
| 2023-01-17 |
3,161,629,749,963.2998 |
8.5189 WETH |
3,126,116,843,049.1001 |
3,116,843,523,788.5000 |
3,116,843,523,788.5000 |
3,178,015,287,562.2002 |
| 2023-01-16 |
3,154,891,461,593.7998 |
30.2333 WETH |
3,325,916,033,594.2998 |
3,094,508,332,765.7002 |
3,094,508,332,765.7002 |
3,138,117,874,530.2998 |
| 2023-01-15 |
3,312,078,311,005.7002 |
12.5298 WETH |
3,305,681,165,177.3999 |
3,283,044,508,942.3999 |
3,283,044,508,942.3999 |
3,325,162,983,477.6001 |
| 2023-01-14 |
3,264,251,911,196.1001 |
15.2250 WETH |
3,402,429,667,079.2998 |
3,178,592,956,745.6001 |
3,178,592,956,745.6001 |
3,229,537,117,708.2998 |
| 2023-01-13 |
3,343,831,504,435.2998 |
12.1563 WETH |
3,354,797,987,765.8999 |
3,304,388,548,327.2002 |
3,304,388,548,327.2002 |
3,400,386,404,148.1001 |
| 2023-01-12 |
3,345,684,086,454.5000 |
4.3769 WETH |
3,311,814,457,443.7998 |
3,311,814,457,443.7998 |
3,311,814,457,443.7998 |
3,349,098,152,576.7998 |
| 2022-12-15 |
2,560,670,632,503.2998 |
18.2884 WETH |
2,635,132,457,300.6001 |
2,518,623,077,107.7998 |
2,518,623,077,107.7998 |
2,518,623,077,107.7998 |
| 2022-12-14 |
2,500,374,961,217.2002 |
19.2950 WETH |
2,407,187,182,598.0000 |
2,407,187,182,598.0000 |
2,407,187,182,598.0000 |
2,593,473,175,913.2002 |
| 2022-12-13 |
2,397,131,406,928.8999 |
3.2664 WETH |
2,405,059,222,906.2998 |
2,390,020,911,662.2998 |
2,390,020,911,662.2998 |
2,398,429,971,558.2002 |
| 2022-12-12 |
2,402,807,177,879.7998 |
4.6491 WETH |
2,407,435,955,835.2002 |
2,391,675,975,987.0000 |
2,391,675,975,987.0000 |
2,391,675,975,987.0000 |
| 2022-12-11 |
2,383,131,015,166.5000 |
7.5277 WETH |
2,355,815,064,355.2998 |
2,343,431,583,920.6001 |
2,343,431,583,920.6001 |
2,404,103,688,178.6001 |
| 2022-12-10 |
2,212,481,427,894.3999 |
66.9249 WETH |
2,088,489,862,045.2000 |
2,055,558,681,378.1001 |
2,055,558,681,378.1001 |
2,384,191,360,266.2002 |
| 2022-12-09 |
1,828,541,137,257.3999 |
230.7056 WETH |
2,218,857,972,610.2998 |
1,759,887,388,448.2000 |
1,759,887,388,448.2000 |
2,003,137,474,890.8999 |
| 2022-12-08 |
2,234,694,079,522.6001 |
39.6168 WETH |
2,289,407,383,725.7998 |
2,121,886,590,658.2000 |
2,121,886,590,658.2000 |
2,180,275,302,416.6001 |
| 2022-12-07 |
2,211,986,385,137.6001 |
17.8733 WETH |
2,163,395,827,043.2000 |
2,153,971,653,841.8999 |
2,153,971,653,841.8999 |
2,254,827,260,861.6001 |
| 2022-12-06 |
2,199,534,251,213.7998 |
10.2676 WETH |
2,240,964,540,145.5000 |
2,166,650,312,585.8999 |
2,166,650,312,585.8999 |
2,173,480,561,262.2000 |
| 2022-12-05 |
2,286,453,640,421.5000 |
10.2218 WETH |
2,312,766,889,997.5000 |
2,245,249,788,257.7002 |
2,245,249,788,257.7002 |
2,245,249,788,257.7002 |
| 2022-12-04 |
2,266,413,583,315.6001 |
10.6213 WETH |
2,223,389,866,585.6001 |
2,223,389,866,585.6001 |
2,223,389,866,585.6001 |
2,300,032,343,836.0000 |
| 2022-12-03 |
2,191,378,301,891.5000 |
16.7673 WETH |
2,222,002,477,028.1001 |
2,168,271,224,665.1001 |
2,168,271,224,665.1001 |
2,199,524,852,662.2998 |
| 2022-12-02 |
2,136,341,775,748.1001 |
24.3433 WETH |
2,101,621,583,021.1001 |
2,062,122,256,003.8000 |
2,062,122,256,003.8000 |
2,215,202,867,041.8999 |
| 2022-12-01 |
2,114,748,526,303.5000 |
7.6863 WETH |
2,145,009,293,110.6001 |
2,094,242,650,154.8000 |
2,094,242,650,154.8000 |
2,103,635,840,083.1001 |
| 2022-11-30 |
2,232,065,286,918.1001 |
26.3122 WETH |
2,347,623,742,393.1001 |
2,136,205,092,076.8999 |
2,136,205,092,076.8999 |
2,136,205,092,076.8999 |
| 2022-11-29 |
2,349,172,984,812.0000 |
29.7512 WETH |
2,346,404,057,883.2002 |
2,309,099,125,744.7002 |
2,309,099,125,744.7002 |
2,362,201,044,059.7998 |
| 2022-11-28 |
2,307,374,417,609.7002 |
2.2968 WETH |
2,296,002,768,668.7002 |
2,296,002,768,668.7002 |
2,296,002,768,668.7002 |
2,320,818,812,232.7002 |
| 2022-11-18 |
2,264,243,985,663.2002 |
10.4956 WETH |
2,208,967,467,716.8999 |
2,208,967,467,716.8999 |
2,208,967,467,716.8999 |
2,277,818,275,482.2002 |