Identifier on Uniswap: 0x87898263b6c5babe34b4ec53f22d98430b91e371
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-17 |
112,167.3264 |
886.0109 WETH |
2,969.1029 |
2,934.7470 |
2,934.7470 |
10,700,137.1333 |
2022-04-16 |
2,949.7874 |
2,602.9605 WETH |
2,962.5669 |
2,926.1910 |
2,926.1910 |
2,963.1157 |
2022-04-15 |
2,926.6267 |
3,422.8101 WETH |
2,853.2770 |
2,846.3168 |
2,846.3168 |
2,940.3476 |
2022-04-14 |
2,935.7890 |
2,796.5137 WETH |
3,038.0367 |
2,837.9959 |
2,837.9959 |
2,872.7514 |
2022-04-13 |
2,976.2516 |
1,822.4274 WETH |
2,909.0410 |
2,909.0410 |
2,909.0410 |
3,044.2896 |
2022-04-12 |
2,963.7809 |
1,797.4991 WETH |
2,939.7648 |
2,884.3764 |
2,884.3764 |
2,884.3764 |
2022-04-11 |
3,019.2151 |
1,083.8067 WETH |
3,183.4323 |
2,964.6798 |
2,964.6798 |
2,980.4731 |
2022-04-10 |
3,253.0410 |
1,884.0934 WETH |
3,247.2136 |
3,209.1065 |
3,209.1065 |
3,247.7627 |
2022-04-09 |
3,211.0823 |
1,901.7109 WETH |
3,182.1723 |
3,159.5545 |
3,159.5545 |
3,240.1116 |
2022-04-08 |
3,247.8361 |
363.9896 WETH |
3,211.0707 |
3,211.0707 |
3,211.0707 |
3,227.8890 |
2022-04-07 |
3,201.1852 |
483.4893 WETH |
3,171.0153 |
3,156.7313 |
3,156.7313 |
3,210.1944 |
2022-04-06 |
3,266.5083 |
398.8752 WETH |
3,343.2895 |
3,196.6682 |
3,196.6682 |
3,216.8828 |
2022-04-05 |
3,464.4966 |
273.9513 WETH |
3,509.2239 |
3,422.8389 |
3,422.8389 |
3,438.1204 |
2022-04-04 |
3,469.3206 |
595.4505 WETH |
3,488.4608 |
3,411.9536 |
3,411.9536 |
3,471.4913 |
2022-04-03 |
3,474.7934 |
232.0326 WETH |
3,416.6557 |
3,401.4215 |
3,401.4215 |
3,487.9499 |
2022-04-02 |
3,461.8473 |
261.3112 WETH |
3,444.5248 |
3,441.4746 |
3,441.4746 |
3,449.5366 |
2022-04-01 |
3,344.0485 |
200.2802 WETH |
3,271.0326 |
3,217.6648 |
3,217.6648 |
3,439.5053 |
2022-03-31 |
3,358.3839 |
501.6152 WETH |
3,382.3787 |
3,266.5073 |
3,266.5073 |
3,285.0902 |
2022-03-30 |
3,359.9844 |
302.3812 WETH |
3,382.8654 |
3,328.6686 |
3,328.6686 |
3,397.5491 |
2022-03-29 |
3,397.5642 |
355.7291 WETH |
3,347.4606 |
3,347.4606 |
3,347.4606 |
3,385.8074 |
2022-03-28 |
3,331.2969 |
226.0441 WETH |
3,285.6573 |
3,271.7616 |
3,271.7616 |
3,355.8826 |
2022-03-27 |
3,196.0659 |
371.8833 WETH |
3,140.8329 |
3,123.5423 |
3,123.5423 |
3,224.9610 |
2022-03-26 |
3,110.8943 |
73.1612 WETH |
3,078.8958 |
3,078.8958 |
3,078.8958 |
3,142.1562 |
2022-03-25 |
3,117.8551 |
113.5061 WETH |
3,100.3858 |
3,090.6478 |
3,090.6478 |
3,096.0938 |
2022-03-24 |
3,048.2462 |
170.2943 WETH |
3,051.5073 |
3,004.7715 |
3,004.7715 |
3,098.0593 |
2022-03-23 |
2,967.0203 |
166.9418 WETH |
2,965.7880 |
2,923.5934 |
2,923.5934 |
3,007.4033 |
2022-03-22 |
2,977.5271 |
130.6577 WETH |
2,883.2607 |
2,880.9098 |
2,880.9098 |
2,970.8601 |
2022-03-21 |
2,895.3920 |
122.2562 WETH |
2,868.1574 |
2,838.6225 |
2,838.6225 |
2,885.4372 |
2022-03-20 |
2,895.0430 |
139.0295 WETH |
2,952.3449 |
2,826.9998 |
2,826.9998 |
2,864.4917 |
2022-03-19 |
2,942.6546 |
111.3314 WETH |
2,959.1916 |
2,919.7329 |
2,919.7329 |
2,919.7329 |
2022-03-18 |
2,843.3570 |
371.1465 WETH |
2,793.1003 |
2,751.3516 |
2,751.3516 |
2,935.6916 |
2022-03-17 |
2,777.9813 |
130.6139 WETH |
2,764.2139 |
2,730.7145 |
2,730.7145 |
2,803.3792 |
2022-03-16 |
2,493.6823 |
687.3907 WETH |
2,349.9223 |
2,349.9223 |
2,349.9223 |
2,732.0175 |
2022-03-15 |
2,538.1896 |
325.5456 WETH |
2,584.3835 |
2,492.2133 |
2,492.2133 |
2,603.7136 |
2022-03-14 |
2,533.0733 |
350.0039 WETH |
2,481.8829 |
2,481.8829 |
2,481.8829 |
2,558.6527 |
2022-03-13 |
2,559.2970 |
178.7787 WETH |
2,563.4067 |
2,530.7220 |
2,530.7220 |
2,532.2517 |
2022-03-12 |
2,566.1902 |
115.0547 WETH |
2,566.5842 |
2,547.9749 |
2,547.9749 |
2,582.2619 |
2022-03-11 |
2,586.9343 |
196.2880 WETH |
2,595.9650 |
2,523.5425 |
2,523.5425 |
2,567.9255 |
2022-03-10 |
2,574.5323 |
181.9808 WETH |
2,719.8051 |
2,537.6779 |
2,537.6779 |
2,592.8616 |
2022-03-09 |
2,670.0254 |
371.9618 WETH |
2,564.0483 |
2,564.0483 |
2,564.0483 |
2,710.0623 |
2022-03-08 |
2,554.8078 |
123.8863 WETH |
2,513.3640 |
2,513.3640 |
2,513.3640 |
2,538.2288 |
2022-03-07 |
2,570.8234 |
160.7305 WETH |
2,572.8255 |
2,474.4643 |
2,474.4643 |
2,518.5771 |
2022-03-06 |
2,653.2475 |
134.1289 WETH |
2,676.7251 |
2,602.3252 |
2,602.3252 |
2,668.6076 |
2022-03-05 |
2,643.2008 |
79.8201 WETH |
2,611.2405 |
2,611.2405 |
2,611.2405 |
2,686.1732 |
2022-03-04 |
2,715.1884 |
99.7633 WETH |
2,805.3791 |
2,609.0007 |
2,609.0007 |
2,613.0892 |
2022-03-03 |
2,873.2854 |
49.9797 WETH |
2,954.2264 |
2,810.3663 |
2,810.3663 |
2,830.8227 |
2022-03-02 |
2,978.2551 |
92.6998 WETH |
2,957.2442 |
2,922.3711 |
2,922.3711 |
2,953.1458 |
2022-03-01 |
2,947.9644 |
108.1137 WETH |
2,933.3563 |
2,901.0444 |
2,901.0444 |
2,972.1951 |
2022-02-28 |
2,700.1406 |
81.6894 WETH |
2,659.1791 |
2,619.1121 |
2,619.1121 |
2,820.6760 |
2022-02-27 |
2,721.6522 |
130.2430 WETH |
2,769.1992 |
2,609.0272 |
2,609.0272 |
2,629.5970 |