Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x87898263b6c5babe34b4ec53f22d98430b91e371
Date Price Volume Open Low High Close
2022-04-17 112,167.3264 886.0109 WETH 2,969.1029 2,934.7470 2,934.7470 10,700,137.1333
2022-04-16 2,949.7874 2,602.9605 WETH 2,962.5669 2,926.1910 2,926.1910 2,963.1157
2022-04-15 2,926.6267 3,422.8101 WETH 2,853.2770 2,846.3168 2,846.3168 2,940.3476
2022-04-14 2,935.7890 2,796.5137 WETH 3,038.0367 2,837.9959 2,837.9959 2,872.7514
2022-04-13 2,976.2516 1,822.4274 WETH 2,909.0410 2,909.0410 2,909.0410 3,044.2896
2022-04-12 2,963.7809 1,797.4991 WETH 2,939.7648 2,884.3764 2,884.3764 2,884.3764
2022-04-11 3,019.2151 1,083.8067 WETH 3,183.4323 2,964.6798 2,964.6798 2,980.4731
2022-04-10 3,253.0410 1,884.0934 WETH 3,247.2136 3,209.1065 3,209.1065 3,247.7627
2022-04-09 3,211.0823 1,901.7109 WETH 3,182.1723 3,159.5545 3,159.5545 3,240.1116
2022-04-08 3,247.8361 363.9896 WETH 3,211.0707 3,211.0707 3,211.0707 3,227.8890
2022-04-07 3,201.1852 483.4893 WETH 3,171.0153 3,156.7313 3,156.7313 3,210.1944
2022-04-06 3,266.5083 398.8752 WETH 3,343.2895 3,196.6682 3,196.6682 3,216.8828
2022-04-05 3,464.4966 273.9513 WETH 3,509.2239 3,422.8389 3,422.8389 3,438.1204
2022-04-04 3,469.3206 595.4505 WETH 3,488.4608 3,411.9536 3,411.9536 3,471.4913
2022-04-03 3,474.7934 232.0326 WETH 3,416.6557 3,401.4215 3,401.4215 3,487.9499
2022-04-02 3,461.8473 261.3112 WETH 3,444.5248 3,441.4746 3,441.4746 3,449.5366
2022-04-01 3,344.0485 200.2802 WETH 3,271.0326 3,217.6648 3,217.6648 3,439.5053
2022-03-31 3,358.3839 501.6152 WETH 3,382.3787 3,266.5073 3,266.5073 3,285.0902
2022-03-30 3,359.9844 302.3812 WETH 3,382.8654 3,328.6686 3,328.6686 3,397.5491
2022-03-29 3,397.5642 355.7291 WETH 3,347.4606 3,347.4606 3,347.4606 3,385.8074
2022-03-28 3,331.2969 226.0441 WETH 3,285.6573 3,271.7616 3,271.7616 3,355.8826
2022-03-27 3,196.0659 371.8833 WETH 3,140.8329 3,123.5423 3,123.5423 3,224.9610
2022-03-26 3,110.8943 73.1612 WETH 3,078.8958 3,078.8958 3,078.8958 3,142.1562
2022-03-25 3,117.8551 113.5061 WETH 3,100.3858 3,090.6478 3,090.6478 3,096.0938
2022-03-24 3,048.2462 170.2943 WETH 3,051.5073 3,004.7715 3,004.7715 3,098.0593
2022-03-23 2,967.0203 166.9418 WETH 2,965.7880 2,923.5934 2,923.5934 3,007.4033
2022-03-22 2,977.5271 130.6577 WETH 2,883.2607 2,880.9098 2,880.9098 2,970.8601
2022-03-21 2,895.3920 122.2562 WETH 2,868.1574 2,838.6225 2,838.6225 2,885.4372
2022-03-20 2,895.0430 139.0295 WETH 2,952.3449 2,826.9998 2,826.9998 2,864.4917
2022-03-19 2,942.6546 111.3314 WETH 2,959.1916 2,919.7329 2,919.7329 2,919.7329
2022-03-18 2,843.3570 371.1465 WETH 2,793.1003 2,751.3516 2,751.3516 2,935.6916
2022-03-17 2,777.9813 130.6139 WETH 2,764.2139 2,730.7145 2,730.7145 2,803.3792
2022-03-16 2,493.6823 687.3907 WETH 2,349.9223 2,349.9223 2,349.9223 2,732.0175
2022-03-15 2,538.1896 325.5456 WETH 2,584.3835 2,492.2133 2,492.2133 2,603.7136
2022-03-14 2,533.0733 350.0039 WETH 2,481.8829 2,481.8829 2,481.8829 2,558.6527
2022-03-13 2,559.2970 178.7787 WETH 2,563.4067 2,530.7220 2,530.7220 2,532.2517
2022-03-12 2,566.1902 115.0547 WETH 2,566.5842 2,547.9749 2,547.9749 2,582.2619
2022-03-11 2,586.9343 196.2880 WETH 2,595.9650 2,523.5425 2,523.5425 2,567.9255
2022-03-10 2,574.5323 181.9808 WETH 2,719.8051 2,537.6779 2,537.6779 2,592.8616
2022-03-09 2,670.0254 371.9618 WETH 2,564.0483 2,564.0483 2,564.0483 2,710.0623
2022-03-08 2,554.8078 123.8863 WETH 2,513.3640 2,513.3640 2,513.3640 2,538.2288
2022-03-07 2,570.8234 160.7305 WETH 2,572.8255 2,474.4643 2,474.4643 2,518.5771
2022-03-06 2,653.2475 134.1289 WETH 2,676.7251 2,602.3252 2,602.3252 2,668.6076
2022-03-05 2,643.2008 79.8201 WETH 2,611.2405 2,611.2405 2,611.2405 2,686.1732
2022-03-04 2,715.1884 99.7633 WETH 2,805.3791 2,609.0007 2,609.0007 2,613.0892
2022-03-03 2,873.2854 49.9797 WETH 2,954.2264 2,810.3663 2,810.3663 2,830.8227
2022-03-02 2,978.2551 92.6998 WETH 2,957.2442 2,922.3711 2,922.3711 2,953.1458
2022-03-01 2,947.9644 108.1137 WETH 2,933.3563 2,901.0444 2,901.0444 2,972.1951
2022-02-28 2,700.1406 81.6894 WETH 2,659.1791 2,619.1121 2,619.1121 2,820.6760
2022-02-27 2,721.6522 130.2430 WETH 2,769.1992 2,609.0272 2,609.0272 2,629.5970