Crypto exchange Uniswap

Market WETH (WETH) / BidiPass (BDP)

Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
Date Price Volume Open Low High Close
2024-03-27 9,548.9730 BDP 18.1548 WETH 9,728.3953 BDP 9,365.0313 BDP 9,365.0313 BDP 9,365.0313 BDP
2024-03-26 8,939.2610 BDP 40.3068 WETH 9,422.8563 BDP 8,561.7097 BDP 8,561.7097 BDP 9,062.1937 BDP
2024-03-25 9,392.9673 BDP 41.5537 WETH 9,102.0667 BDP 9,102.0667 BDP 9,102.0667 BDP 9,285.7794 BDP
2024-03-24 9,319.7524 BDP 16.8192 WETH 9,674.9897 BDP 9,165.1867 BDP 9,165.1867 BDP 9,211.9887 BDP
2024-03-22 8,990.1840 BDP 9.0644 WETH 8,958.9531 BDP 8,877.0825 BDP 8,877.0825 BDP 8,978.9143 BDP
2024-03-21 8,135.4485 BDP 56.3557 WETH 7,997.6200 BDP 7,831.0586 BDP 7,831.0586 BDP 8,623.9479 BDP
2024-03-20 8,806.1211 BDP 39.8264 WETH 9,567.4046 BDP 8,162.8964 BDP 8,162.8964 BDP 8,199.0157 BDP
2024-03-19 9,464.0284 BDP 20.1879 WETH 9,551.9920 BDP 9,158.9020 BDP 9,158.9020 BDP 9,436.4576 BDP
2024-03-18 8,475.9149 BDP 26.8858 WETH 8,224.9526 BDP 8,224.9526 BDP 8,224.9526 BDP 8,734.7674 BDP
2024-03-17 8,401.1511 BDP 76.2116 WETH 9,174.8490 BDP 7,734.5142 BDP 7,734.5142 BDP 7,734.5142 BDP
2024-03-16 7,892.5597 BDP 59.4314 WETH 7,770.6175 BDP 7,425.6475 BDP 7,425.6475 BDP 8,970.8708 BDP
2024-03-15 8,589.2665 BDP 92.6161 WETH 7,644.3435 BDP 7,644.3435 BDP 7,644.3435 BDP 8,130.0427 BDP
2024-03-14 7,769.6649 BDP 126.1436 WETH 7,381.6217 BDP 7,381.6217 BDP 7,381.6217 BDP 7,596.6690 BDP
2024-03-13 7,461.7006 BDP 134.3478 WETH 8,216.6280 BDP 6,484.9053 BDP 6,484.9053 BDP 7,027.7482 BDP
2024-03-12 9,791.6257 BDP 54.0332 WETH 10,642.6603 BDP 9,208.3238 BDP 9,208.3238 BDP 9,208.3238 BDP
2024-03-11 11,017.7250 BDP 13.8160 WETH 10,733.0213 BDP 10,733.0213 BDP 10,733.0213 BDP 11,122.1534 BDP
2024-03-10 10,794.1408 BDP 14.2491 WETH 10,990.3582 BDP 10,316.3218 BDP 10,316.3218 BDP 11,070.1657 BDP
2024-03-09 10,781.2469 BDP 55.8547 WETH 11,101.9070 BDP 10,040.1897 BDP 10,040.1897 BDP 11,171.2811 BDP
2024-03-08 12,107.4628 BDP 33.2167 WETH 12,916.5495 BDP 10,866.1049 BDP 10,866.1049 BDP 10,866.1049 BDP
2024-03-07 12,409.8004 BDP 28.3224 WETH 13,434.4863 BDP 12,021.9062 BDP 12,021.9062 BDP 12,799.6116 BDP
2023-02-08 2,604.7535 BDP 3,297.3496 WETH 2,799.8881 BDP 2,200.8820 BDP 2,200.8820 BDP 2,637.9905 BDP
2023-02-07 4,019.8912 BDP 5,358.6587 WETH 5,612.5133 BDP 3,125.3051 BDP 3,125.3051 BDP 3,125.3051 BDP
2023-02-06 6,739.9705 BDP 608.5196 WETH 8,368.6722 BDP 5,570.5332 BDP 5,570.5332 BDP 5,570.5332 BDP
2021-12-08 20,094.2177 BDP 1.0417 WETH 20,094.2177 BDP 20,094.2177 BDP 20,094.2177 BDP 20,094.2177 BDP
2021-12-07 20,171.8667 BDP 18.9519 WETH 20,395.0727 BDP 18,960.8168 BDP 18,960.8168 BDP 19,319.3321 BDP
2021-12-06 17,866.1535 BDP 0.0742 WETH 17,866.1535 BDP 17,866.1535 BDP 17,866.1535 BDP 17,866.1535 BDP
2021-12-05 16,817.7676 BDP 7.5497 WETH 15,922.0221 BDP 15,922.0221 BDP 15,922.0221 BDP 17,716.6464 BDP
2021-12-04 14,251.7186 BDP 43.1980 WETH 13,232.7177 BDP 13,166.4182 BDP 13,166.4182 BDP 15,497.2618 BDP
2021-12-03 12,377.2971 BDP 21.7050 WETH 11,858.3105 BDP 11,858.3105 BDP 11,858.3105 BDP 12,680.1976 BDP
2021-12-02 12,805.6314 BDP 30.5858 WETH 12,424.3419 BDP 11,964.8017 BDP 11,964.8017 BDP 11,964.8017 BDP
2021-12-01 12,483.8709 BDP 37.5708 WETH 13,568.4675 BDP 11,819.8023 BDP 11,819.8023 BDP 12,332.5183 BDP
2021-11-30 14,321.7338 BDP 43.2289 WETH 14,885.8809 BDP 13,780.0545 BDP 13,780.0545 BDP 13,984.2169 BDP
2021-11-29 15,568.2217 BDP 15.8987 WETH 15,990.8365 BDP 14,547.3200 BDP 14,547.3200 BDP 14,547.3200 BDP
2021-11-28 14,449.0679 BDP 96.0685 WETH 13,609.7187 BDP 13,264.4393 BDP 13,264.4393 BDP 15,349.5196 BDP
2021-11-27 14,783.4156 BDP 56.4821 WETH 18,309.1466 BDP 13,318.7084 BDP 13,318.7084 BDP 13,318.7084 BDP
2021-11-26 18,425.6974 BDP 7.5795 WETH 19,027.3711 BDP 18,003.8987 BDP 18,003.8987 BDP 18,459.0507 BDP
2021-11-25 17,993.9805 BDP 6.8853 WETH 17,032.9382 BDP 17,032.9382 BDP 17,032.9382 BDP 18,770.2023 BDP
2021-11-24 16,486.3125 BDP 5.7531 WETH 15,869.4847 BDP 15,869.4847 BDP 15,869.4847 BDP 17,011.9814 BDP
2021-11-23 15,723.9479 BDP 7.7341 WETH 15,931.5711 BDP 15,689.2139 BDP 15,689.2139 BDP 15,758.4232 BDP
2021-11-22 15,842.7370 BDP 10.7547 WETH 14,959.3947 BDP 14,959.3947 BDP 14,959.3947 BDP 15,876.4565 BDP
2021-11-21 14,560.2230 BDP 4.5570 WETH 14,488.3086 BDP 14,476.6679 BDP 14,476.6679 BDP 14,876.9357 BDP
2021-11-20 14,567.4217 BDP 26.8717 WETH 14,555.9493 BDP 14,392.9442 BDP 14,392.9442 BDP 14,609.3387 BDP
2021-11-19 16,911.5029 BDP 12.6057 WETH 18,154.1883 BDP 15,767.8115 BDP 15,767.8115 BDP 15,963.7442 BDP
2021-11-18 16,462.6153 BDP 61.7907 WETH 16,845.9673 BDP 15,415.9032 BDP 15,415.9032 BDP 18,302.4678 BDP
2021-11-17 18,583.6998 BDP 7.0619 WETH 17,975.8765 BDP 17,975.8765 BDP 17,975.8765 BDP 19,184.4860 BDP
2021-11-16 17,719.5222 BDP 10.1362 WETH 17,611.3536 BDP 17,512.7298 BDP 17,512.7298 BDP 17,556.5086 BDP
2021-11-15 18,167.6384 BDP 15.5869 WETH 17,205.7956 BDP 17,205.7956 BDP 17,205.7956 BDP 18,043.4300 BDP
2021-11-14 17,217.0824 BDP 11.9713 WETH 16,343.4536 BDP 16,343.4536 BDP 16,343.4536 BDP 17,380.0374 BDP
2021-11-13 15,497.2801 BDP 15.8261 WETH 14,397.2387 BDP 14,397.2387 BDP 14,397.2387 BDP 16,148.6118 BDP
2021-11-12 13,720.9395 BDP 13.5050 WETH 12,945.8715 BDP 12,945.8715 BDP 12,945.8715 BDP 14,289.9110 BDP