Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
9,548.9730 BDP |
18.1548 WETH |
9,728.3953 BDP |
9,365.0313 BDP |
9,365.0313 BDP |
9,365.0313 BDP |
2024-03-26 |
8,939.2610 BDP |
40.3068 WETH |
9,422.8563 BDP |
8,561.7097 BDP |
8,561.7097 BDP |
9,062.1937 BDP |
2024-03-25 |
9,392.9673 BDP |
41.5537 WETH |
9,102.0667 BDP |
9,102.0667 BDP |
9,102.0667 BDP |
9,285.7794 BDP |
2024-03-24 |
9,319.7524 BDP |
16.8192 WETH |
9,674.9897 BDP |
9,165.1867 BDP |
9,165.1867 BDP |
9,211.9887 BDP |
2024-03-22 |
8,990.1840 BDP |
9.0644 WETH |
8,958.9531 BDP |
8,877.0825 BDP |
8,877.0825 BDP |
8,978.9143 BDP |
2024-03-21 |
8,135.4485 BDP |
56.3557 WETH |
7,997.6200 BDP |
7,831.0586 BDP |
7,831.0586 BDP |
8,623.9479 BDP |
2024-03-20 |
8,806.1211 BDP |
39.8264 WETH |
9,567.4046 BDP |
8,162.8964 BDP |
8,162.8964 BDP |
8,199.0157 BDP |
2024-03-19 |
9,464.0284 BDP |
20.1879 WETH |
9,551.9920 BDP |
9,158.9020 BDP |
9,158.9020 BDP |
9,436.4576 BDP |
2024-03-18 |
8,475.9149 BDP |
26.8858 WETH |
8,224.9526 BDP |
8,224.9526 BDP |
8,224.9526 BDP |
8,734.7674 BDP |
2024-03-17 |
8,401.1511 BDP |
76.2116 WETH |
9,174.8490 BDP |
7,734.5142 BDP |
7,734.5142 BDP |
7,734.5142 BDP |
2024-03-16 |
7,892.5597 BDP |
59.4314 WETH |
7,770.6175 BDP |
7,425.6475 BDP |
7,425.6475 BDP |
8,970.8708 BDP |
2024-03-15 |
8,589.2665 BDP |
92.6161 WETH |
7,644.3435 BDP |
7,644.3435 BDP |
7,644.3435 BDP |
8,130.0427 BDP |
2024-03-14 |
7,769.6649 BDP |
126.1436 WETH |
7,381.6217 BDP |
7,381.6217 BDP |
7,381.6217 BDP |
7,596.6690 BDP |
2024-03-13 |
7,461.7006 BDP |
134.3478 WETH |
8,216.6280 BDP |
6,484.9053 BDP |
6,484.9053 BDP |
7,027.7482 BDP |
2024-03-12 |
9,791.6257 BDP |
54.0332 WETH |
10,642.6603 BDP |
9,208.3238 BDP |
9,208.3238 BDP |
9,208.3238 BDP |
2024-03-11 |
11,017.7250 BDP |
13.8160 WETH |
10,733.0213 BDP |
10,733.0213 BDP |
10,733.0213 BDP |
11,122.1534 BDP |
2024-03-10 |
10,794.1408 BDP |
14.2491 WETH |
10,990.3582 BDP |
10,316.3218 BDP |
10,316.3218 BDP |
11,070.1657 BDP |
2024-03-09 |
10,781.2469 BDP |
55.8547 WETH |
11,101.9070 BDP |
10,040.1897 BDP |
10,040.1897 BDP |
11,171.2811 BDP |
2024-03-08 |
12,107.4628 BDP |
33.2167 WETH |
12,916.5495 BDP |
10,866.1049 BDP |
10,866.1049 BDP |
10,866.1049 BDP |
2024-03-07 |
12,409.8004 BDP |
28.3224 WETH |
13,434.4863 BDP |
12,021.9062 BDP |
12,021.9062 BDP |
12,799.6116 BDP |
2023-02-08 |
2,604.7535 BDP |
3,297.3496 WETH |
2,799.8881 BDP |
2,200.8820 BDP |
2,200.8820 BDP |
2,637.9905 BDP |
2023-02-07 |
4,019.8912 BDP |
5,358.6587 WETH |
5,612.5133 BDP |
3,125.3051 BDP |
3,125.3051 BDP |
3,125.3051 BDP |
2023-02-06 |
6,739.9705 BDP |
608.5196 WETH |
8,368.6722 BDP |
5,570.5332 BDP |
5,570.5332 BDP |
5,570.5332 BDP |
2021-12-08 |
20,094.2177 BDP |
1.0417 WETH |
20,094.2177 BDP |
20,094.2177 BDP |
20,094.2177 BDP |
20,094.2177 BDP |
2021-12-07 |
20,171.8667 BDP |
18.9519 WETH |
20,395.0727 BDP |
18,960.8168 BDP |
18,960.8168 BDP |
19,319.3321 BDP |
2021-12-06 |
17,866.1535 BDP |
0.0742 WETH |
17,866.1535 BDP |
17,866.1535 BDP |
17,866.1535 BDP |
17,866.1535 BDP |
2021-12-05 |
16,817.7676 BDP |
7.5497 WETH |
15,922.0221 BDP |
15,922.0221 BDP |
15,922.0221 BDP |
17,716.6464 BDP |
2021-12-04 |
14,251.7186 BDP |
43.1980 WETH |
13,232.7177 BDP |
13,166.4182 BDP |
13,166.4182 BDP |
15,497.2618 BDP |
2021-12-03 |
12,377.2971 BDP |
21.7050 WETH |
11,858.3105 BDP |
11,858.3105 BDP |
11,858.3105 BDP |
12,680.1976 BDP |
2021-12-02 |
12,805.6314 BDP |
30.5858 WETH |
12,424.3419 BDP |
11,964.8017 BDP |
11,964.8017 BDP |
11,964.8017 BDP |
2021-12-01 |
12,483.8709 BDP |
37.5708 WETH |
13,568.4675 BDP |
11,819.8023 BDP |
11,819.8023 BDP |
12,332.5183 BDP |
2021-11-30 |
14,321.7338 BDP |
43.2289 WETH |
14,885.8809 BDP |
13,780.0545 BDP |
13,780.0545 BDP |
13,984.2169 BDP |
2021-11-29 |
15,568.2217 BDP |
15.8987 WETH |
15,990.8365 BDP |
14,547.3200 BDP |
14,547.3200 BDP |
14,547.3200 BDP |
2021-11-28 |
14,449.0679 BDP |
96.0685 WETH |
13,609.7187 BDP |
13,264.4393 BDP |
13,264.4393 BDP |
15,349.5196 BDP |
2021-11-27 |
14,783.4156 BDP |
56.4821 WETH |
18,309.1466 BDP |
13,318.7084 BDP |
13,318.7084 BDP |
13,318.7084 BDP |
2021-11-26 |
18,425.6974 BDP |
7.5795 WETH |
19,027.3711 BDP |
18,003.8987 BDP |
18,003.8987 BDP |
18,459.0507 BDP |
2021-11-25 |
17,993.9805 BDP |
6.8853 WETH |
17,032.9382 BDP |
17,032.9382 BDP |
17,032.9382 BDP |
18,770.2023 BDP |
2021-11-24 |
16,486.3125 BDP |
5.7531 WETH |
15,869.4847 BDP |
15,869.4847 BDP |
15,869.4847 BDP |
17,011.9814 BDP |
2021-11-23 |
15,723.9479 BDP |
7.7341 WETH |
15,931.5711 BDP |
15,689.2139 BDP |
15,689.2139 BDP |
15,758.4232 BDP |
2021-11-22 |
15,842.7370 BDP |
10.7547 WETH |
14,959.3947 BDP |
14,959.3947 BDP |
14,959.3947 BDP |
15,876.4565 BDP |
2021-11-21 |
14,560.2230 BDP |
4.5570 WETH |
14,488.3086 BDP |
14,476.6679 BDP |
14,476.6679 BDP |
14,876.9357 BDP |
2021-11-20 |
14,567.4217 BDP |
26.8717 WETH |
14,555.9493 BDP |
14,392.9442 BDP |
14,392.9442 BDP |
14,609.3387 BDP |
2021-11-19 |
16,911.5029 BDP |
12.6057 WETH |
18,154.1883 BDP |
15,767.8115 BDP |
15,767.8115 BDP |
15,963.7442 BDP |
2021-11-18 |
16,462.6153 BDP |
61.7907 WETH |
16,845.9673 BDP |
15,415.9032 BDP |
15,415.9032 BDP |
18,302.4678 BDP |
2021-11-17 |
18,583.6998 BDP |
7.0619 WETH |
17,975.8765 BDP |
17,975.8765 BDP |
17,975.8765 BDP |
19,184.4860 BDP |
2021-11-16 |
17,719.5222 BDP |
10.1362 WETH |
17,611.3536 BDP |
17,512.7298 BDP |
17,512.7298 BDP |
17,556.5086 BDP |
2021-11-15 |
18,167.6384 BDP |
15.5869 WETH |
17,205.7956 BDP |
17,205.7956 BDP |
17,205.7956 BDP |
18,043.4300 BDP |
2021-11-14 |
17,217.0824 BDP |
11.9713 WETH |
16,343.4536 BDP |
16,343.4536 BDP |
16,343.4536 BDP |
17,380.0374 BDP |
2021-11-13 |
15,497.2801 BDP |
15.8261 WETH |
14,397.2387 BDP |
14,397.2387 BDP |
14,397.2387 BDP |
16,148.6118 BDP |
2021-11-12 |
13,720.9395 BDP |
13.5050 WETH |
12,945.8715 BDP |
12,945.8715 BDP |
12,945.8715 BDP |
14,289.9110 BDP |