Crypto exchange Uniswap

Market WETH (WETH) / BidiPass (BDP)

Identifier on Uniswap: 0x80a0102a1e601c55fd3f136128bb2d222a879ff3
Date Price Volume Open Low High Close
2021-10-17 29,149.4989 BDP 2.9048 WETH 29,265.7134 BDP 29,065.8081 BDP 29,065.8081 BDP 29,177.2401 BDP
2021-10-16 29,477.5756 BDP 1.1112 WETH 29,782.6017 BDP 29,421.1112 BDP 29,421.1112 BDP 29,421.1112 BDP
2021-10-15 28,595.7709 BDP 8.2983 WETH 27,724.2348 BDP 27,650.4264 BDP 27,650.4264 BDP 29,605.6196 BDP
2021-10-14 27,436.9460 BDP 1.6933 WETH 27,339.5189 BDP 27,339.5189 BDP 27,339.5189 BDP 27,577.8363 BDP
2021-10-13 26,685.6815 BDP 6.1134 WETH 26,099.5257 BDP 26,099.5257 BDP 26,099.5257 BDP 27,291.3905 BDP
2021-10-12 26,049.7173 BDP 3.3943 WETH 26,026.7148 BDP 26,026.7148 BDP 26,026.7148 BDP 26,307.4707 BDP
2021-10-11 25,320.8995 BDP 1.5957 WETH 25,303.0636 BDP 25,293.5751 BDP 25,293.5751 BDP 25,323.7560 BDP
2021-10-10 25,159.7456 BDP 1.5267 WETH 25,243.3732 BDP 25,099.7320 BDP 25,099.7320 BDP 25,143.0836 BDP
2021-10-09 25,588.2721 BDP 3.2815 WETH 26,052.3531 BDP 25,256.1028 BDP 25,256.1028 BDP 25,256.1028 BDP
2021-10-08 25,687.6180 BDP 3.1672 WETH 25,334.5016 BDP 25,334.5016 BDP 25,334.5016 BDP 25,962.3295 BDP
2021-10-07 25,262.4581 BDP 1.6685 WETH 25,553.7083 BDP 25,253.1846 BDP 25,253.1846 BDP 25,264.0673 BDP
2021-10-06 25,107.4102 BDP 4.5021 WETH 24,792.7431 BDP 24,792.7431 BDP 24,792.7431 BDP 25,411.1223 BDP
2021-10-05 23,631.6752 BDP 9.0429 WETH 22,657.1477 BDP 22,655.3304 BDP 22,655.3304 BDP 24,592.0185 BDP
2021-10-04 22,830.9214 BDP 3.3819 WETH 22,941.2441 BDP 22,609.7098 BDP 22,609.7098 BDP 22,786.0838 BDP
2021-10-03 23,270.6161 BDP 3.8483 WETH 23,560.5681 BDP 23,060.1791 BDP 23,060.1791 BDP 23,070.2926 BDP
2021-10-02 23,468.8586 BDP 7.3315 WETH 23,491.0586 BDP 23,279.2542 BDP 23,279.2542 BDP 23,494.3412 BDP
2021-10-01 23,754.8821 BDP 1.7153 WETH 23,918.7033 BDP 23,577.4098 BDP 23,577.4098 BDP 23,577.4098 BDP
2021-09-30 23,963.2241 BDP 3.6938 WETH 24,209.8591 BDP 23,890.3922 BDP 23,890.3922 BDP 23,960.6958 BDP
2021-09-29 24,277.6530 BDP 3.0032 WETH 24,258.9179 BDP 24,177.1164 BDP 24,177.1164 BDP 24,177.1164 BDP
2021-09-28 24,403.8620 BDP 0.8046 WETH 24,443.8191 BDP 24,318.8624 BDP 24,318.8624 BDP 24,318.8624 BDP
2021-09-27 24,400.4031 BDP 2.3607 WETH 24,353.1247 BDP 24,176.7538 BDP 24,176.7538 BDP 24,506.8297 BDP
2021-09-26 23,094.6318 BDP 25.9488 WETH 21,552.8316 BDP 21,552.8316 BDP 21,552.8316 BDP 24,338.9140 BDP
2021-09-25 20,656.6962 BDP 4.3535 WETH 20,394.3425 BDP 20,394.3425 BDP 20,394.3425 BDP 20,857.2826 BDP
2021-09-24 20,285.8470 BDP 3.7954 WETH 20,001.5045 BDP 20,001.5045 BDP 20,001.5045 BDP 20,470.7110 BDP
2021-09-23 19,663.3031 BDP 8.3018 WETH 19,081.9481 BDP 19,081.9481 BDP 19,081.9481 BDP 19,918.7072 BDP
2021-09-22 19,078.9330 BDP 2.9508 WETH 18,831.7645 BDP 18,831.7645 BDP 18,831.7645 BDP 19,109.5557 BDP
2021-09-21 19,198.0628 BDP 41.0265 WETH 18,168.2470 BDP 18,091.5679 BDP 18,091.5679 BDP 19,901.7528 BDP
2021-09-20 18,062.7654 BDP 8.9812 WETH 17,939.7574 BDP 17,939.7574 BDP 17,939.7574 BDP 18,236.7306 BDP
2021-09-19 17,723.9031 BDP 10.8597 WETH 18,280.0535 BDP 17,405.9238 BDP 17,405.9238 BDP 17,535.7428 BDP
2021-09-18 18,438.2994 BDP 13.6872 WETH 18,512.7683 BDP 18,238.5554 BDP 18,238.5554 BDP 18,238.5554 BDP
2021-09-17 18,060.7956 BDP 11.7940 WETH 18,079.8219 BDP 17,946.1622 BDP 17,946.1622 BDP 17,946.1622 BDP
2021-09-16 17,570.0216 BDP 3.3914 WETH 17,484.4430 BDP 17,471.1788 BDP 17,471.1788 BDP 17,687.2495 BDP
2021-09-15 16,593.3449 BDP 15.8430 WETH 16,051.7679 BDP 16,051.7679 BDP 16,051.7679 BDP 17,016.1516 BDP
2021-09-14 16,606.5073 BDP 20.0363 WETH 16,654.7725 BDP 16,223.2230 BDP 16,223.2230 BDP 16,223.2230 BDP
2021-09-13 16,233.2063 BDP 40.6905 WETH 14,880.4149 BDP 14,880.4149 BDP 14,880.4149 BDP 16,445.0995 BDP
2021-09-12 15,292.9379 BDP 7.8317 WETH 15,463.8847 BDP 14,949.0311 BDP 14,949.0311 BDP 14,949.0311 BDP
2021-09-11 15,558.8774 BDP 8.4677 WETH 15,527.6097 BDP 15,376.9577 BDP 15,376.9577 BDP 15,596.2243 BDP
2021-09-10 14,986.7086 BDP 16.5444 WETH 14,404.7034 BDP 14,400.5516 BDP 14,400.5516 BDP 15,414.2030 BDP
2021-09-09 14,627.4815 BDP 29.4290 WETH 14,375.3016 BDP 14,303.5123 BDP 14,303.5123 BDP 14,464.3032 BDP
2021-09-08 15,272.1637 BDP 33.1752 WETH 15,734.9705 BDP 14,606.2137 BDP 14,606.2137 BDP 14,606.2137 BDP
2021-09-07 15,398.3727 BDP 69.3781 WETH 15,481.8105 BDP 15,115.9848 BDP 15,115.9848 BDP 15,921.5205 BDP
2021-09-06 14,784.1630 BDP 18.9044 WETH 14,682.2376 BDP 14,311.2688 BDP 14,311.2688 BDP 15,345.8142 BDP
2021-09-05 14,026.2310 BDP 58.7138 WETH 13,578.4662 BDP 13,545.7751 BDP 13,545.7751 BDP 14,591.3512 BDP
2021-09-04 13,222.9854 BDP 69.4684 WETH 14,537.3626 BDP 12,902.7838 BDP 12,902.7838 BDP 13,400.3754 BDP
2021-09-03 14,783.3313 BDP 72.4797 WETH 15,174.7084 BDP 14,214.6900 BDP 14,214.6900 BDP 14,385.8874 BDP
2021-09-02 14,729.3476 BDP 43.2989 WETH 14,075.6069 BDP 14,075.6069 BDP 14,075.6069 BDP 15,158.1675 BDP
2021-09-01 14,089.8669 BDP 47.9139 WETH 14,017.5888 BDP 13,986.7235 BDP 13,986.7235 BDP 13,999.4658 BDP
2021-08-31 10,969.3309 BDP 285.5466 WETH 11,447.8545 BDP 10,024.5302 BDP 10,024.5302 BDP 12,917.7560 BDP
2021-08-30 11,168.5992 BDP 156.8886 WETH 11,261.2571 BDP 10,325.1131 BDP 10,325.1131 BDP 11,255.1730 BDP
2021-08-29 11,411.5751 BDP 514.2889 WETH 14,124.0437 BDP 9,882.2734 BDP 9,882.2734 BDP 10,857.3591 BDP