Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.0547 |
0.4388 WETH |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
| 2022-08-08 |
1.0478 |
0.1127 WETH |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2022-08-06 |
1.0472 |
4.2966 WETH |
1.0413 |
1.0413 |
1.0413 |
1.0483 |
| 2022-08-05 |
1.0358 |
4.2994 WETH |
1.0358 |
1.0358 |
1.0358 |
1.0358 |
| 2022-08-01 |
1.0253 |
0.9600 WETH |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-07-31 |
1.0321 |
0.6283 WETH |
1.0321 |
1.0321 |
1.0321 |
1.0321 |
| 2022-07-29 |
1.0269 |
1.2000 WETH |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2022-07-28 |
1.0445 |
22.7615 WETH |
1.0263 |
1.0263 |
1.0263 |
1.0471 |
| 2022-07-27 |
1.0392 |
4.0062 WETH |
1.0393 |
1.0321 |
1.0321 |
1.0321 |
| 2022-07-25 |
1.0621 |
0.3057 WETH |
1.1302 |
1.0468 |
1.0468 |
1.0468 |
| 2022-07-24 |
1.0530 |
10.6783 WETH |
1.0475 |
1.0475 |
1.0475 |
1.0520 |
| 2022-07-23 |
1.0677 |
36.6424 WETH |
1.0707 |
1.0591 |
1.0591 |
1.0591 |
| 2022-07-22 |
1.0448 |
1.6000 WETH |
1.0448 |
1.0448 |
1.0448 |
1.0448 |
| 2022-07-21 |
1.0539 |
0.0181 WETH |
1.0539 |
1.0539 |
1.0539 |
1.0539 |
| 2022-07-19 |
1.0519 |
0.8880 WETH |
1.0533 |
1.0482 |
1.0482 |
1.0482 |
| 2022-07-16 |
1.0532 |
0.0164 WETH |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
| 2022-07-12 |
1.0531 |
0.0230 WETH |
1.0531 |
1.0531 |
1.0531 |
1.0531 |
| 2022-07-08 |
1.0470 |
0.1170 WETH |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
| 2022-07-05 |
1.0518 |
0.9250 WETH |
1.0518 |
1.0518 |
1.0518 |
1.0518 |
| 2022-07-03 |
1.0449 |
4.8950 WETH |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
| 2022-07-02 |
1.0530 |
1.8044 WETH |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
| 2022-07-01 |
1.0604 |
1.2021 WETH |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
| 2022-06-30 |
1.0527 |
0.4716 WETH |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2022-06-29 |
1.0571 |
1.5281 WETH |
1.0571 |
1.0571 |
1.0571 |
1.0571 |
| 2022-06-28 |
1.0406 |
27.4192 WETH |
1.0432 |
1.0258 |
1.0258 |
1.0352 |
| 2022-06-26 |
1.0853 |
0.0091 WETH |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
| 2022-06-24 |
1.0839 |
0.5700 WETH |
1.0845 |
1.0819 |
1.0819 |
1.0819 |
| 2022-06-23 |
1.0771 |
0.0000 WETH |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
| 2022-06-22 |
1.0837 |
4.7390 WETH |
1.0974 |
1.0828 |
1.0828 |
1.0828 |
| 2022-06-21 |
1.0943 |
1.9777 WETH |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2022-06-20 |
1.0944 |
6.4294 WETH |
1.0861 |
1.0861 |
1.0861 |
1.0988 |
| 2022-06-19 |
1.1099 |
14.4071 WETH |
1.1155 |
1.0954 |
1.0954 |
1.0954 |
| 2022-06-18 |
1.0974 |
7.0734 WETH |
1.1002 |
1.0921 |
1.0921 |
1.1014 |
| 2022-06-17 |
1.1120 |
4.1853 WETH |
1.1165 |
1.1076 |
1.1076 |
1.1076 |
| 2022-06-16 |
1.1127 |
0.1123 WETH |
1.1127 |
1.1127 |
1.1127 |
1.1127 |
| 2022-06-15 |
1.1130 |
15.5322 WETH |
1.1240 |
1.1074 |
1.1074 |
1.1161 |
| 2022-06-14 |
1.1206 |
81.7610 WETH |
1.0880 |
1.0880 |
1.0880 |
1.1180 |
| 2022-06-13 |
1.0774 |
28.0299 WETH |
1.0657 |
1.0657 |
1.0657 |
1.0804 |
| 2022-06-12 |
1.0624 |
7.5116 WETH |
1.0624 |
1.0624 |
1.0624 |
1.0624 |
| 2022-06-06 |
1.0700 |
17.9514 WETH |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-06-04 |
1.0577 |
9.3073 WETH |
1.0488 |
1.0488 |
1.0488 |
1.0578 |
| 2022-06-03 |
1.0466 |
2.3922 WETH |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
| 2022-05-29 |
1.0510 |
0.0050 WETH |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-05-23 |
1.0570 |
0.1601 WETH |
1.0570 |
1.0570 |
1.0570 |
1.0570 |
| 2022-05-22 |
1.0526 |
1.1516 WETH |
1.0544 |
1.0523 |
1.0523 |
1.0523 |
| 2022-05-21 |
1.0579 |
1.5124 WETH |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
| 2022-05-17 |
1.0584 |
9.2883 WETH |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2022-05-15 |
1.0502 |
0.1190 WETH |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
| 2022-05-14 |
1.0559 |
17.0323 WETH |
1.0581 |
1.0536 |
1.0536 |
1.0536 |
| 2022-05-12 |
1.0728 |
4.3359 WETH |
1.0673 |
1.0673 |
1.0673 |
1.0755 |