Crypto exchange Uniswap

Market WETH (WETH) / Ampleforth (AMPL)

Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
Date Price Volume Open Low High Close
2021-11-28 3,557.8004 AMPL 77.8603 WETH 3,522.5316 AMPL 3,520.9592 AMPL 3,520.9592 AMPL 3,557.1563 AMPL
2021-11-27 3,684.7878 AMPL 270.6371 WETH 3,761.4982 AMPL 3,519.1226 AMPL 3,519.1226 AMPL 3,519.1226 AMPL
2021-11-26 3,470.4086 AMPL 598.6096 WETH 3,456.4994 AMPL 3,314.2650 AMPL 3,314.2650 AMPL 3,613.6350 AMPL
2021-11-25 3,836.1713 AMPL 590.3461 WETH 3,983.2387 AMPL 3,624.5056 AMPL 3,624.5056 AMPL 3,653.9353 AMPL
2021-11-24 4,530.3645 AMPL 622.5367 WETH 5,343.5299 AMPL 3,928.6456 AMPL 3,928.6456 AMPL 3,928.6456 AMPL
2021-11-23 5,314.4642 AMPL 158.0064 WETH 5,251.0711 AMPL 5,095.7737 AMPL 5,095.7737 AMPL 5,346.3259 AMPL
2021-11-22 5,296.1979 AMPL 183.6487 WETH 5,305.2501 AMPL 5,151.1469 AMPL 5,151.1469 AMPL 5,265.9398 AMPL
2021-11-21 5,224.2168 AMPL 306.6398 WETH 5,333.8272 AMPL 5,064.7076 AMPL 5,064.7076 AMPL 5,252.7840 AMPL
2021-11-20 5,151.7999 AMPL 532.1916 WETH 4,886.1672 AMPL 4,886.1672 AMPL 4,886.1672 AMPL 5,247.5727 AMPL
2021-11-19 5,112.2083 AMPL 401.6540 WETH 5,172.5614 AMPL 4,850.5482 AMPL 4,850.5482 AMPL 4,850.5482 AMPL
2021-11-18 5,106.7645 AMPL 405.9540 WETH 5,065.3741 AMPL 4,968.8481 AMPL 4,968.8481 AMPL 5,173.8800 AMPL
2021-11-17 5,029.5954 AMPL 359.6812 WETH 5,271.4495 AMPL 4,868.1779 AMPL 4,868.1779 AMPL 5,036.6294 AMPL
2021-11-16 5,126.2275 AMPL 600.1909 WETH 5,170.8478 AMPL 5,010.4661 AMPL 5,010.4661 AMPL 5,209.6098 AMPL
2021-11-15 5,199.7945 AMPL 526.3107 WETH 5,044.9261 AMPL 5,044.9261 AMPL 5,044.9261 AMPL 5,147.9780 AMPL
2021-11-14 4,974.0390 AMPL 824.4501 WETH 4,852.9752 AMPL 4,794.6791 AMPL 4,794.6791 AMPL 5,029.9171 AMPL
2021-11-13 4,917.5061 AMPL 1,104.3046 WETH 4,570.3803 AMPL 4,467.9943 AMPL 4,467.9943 AMPL 4,820.5878 AMPL
2021-11-12 4,564.4654 AMPL 1,028.3446 WETH 4,689.5454 AMPL 4,233.4381 AMPL 4,233.4381 AMPL 4,541.0428 AMPL
2021-11-11 4,586.6085 AMPL 4,110.7856 WETH 3,885.1470 AMPL 3,784.7895 AMPL 3,784.7895 AMPL 5,124.4158 AMPL
2021-11-10 3,575.3895 AMPL 1,150.5941 WETH 3,265.2124 AMPL 3,249.1834 AMPL 3,249.1834 AMPL 3,750.0334 AMPL
2021-11-09 3,114.6148 AMPL 2,015.5933 WETH 2,902.4389 AMPL 2,902.4389 AMPL 2,902.4389 AMPL 3,267.1810 AMPL
2021-11-08 2,814.5496 AMPL 525.3954 WETH 2,652.0276 AMPL 2,652.0276 AMPL 2,652.0276 AMPL 2,780.1050 AMPL
2021-11-07 2,882.2007 AMPL 959.1921 WETH 2,997.4285 AMPL 2,655.5139 AMPL 2,655.5139 AMPL 2,655.5139 AMPL
2021-11-06 2,995.3323 AMPL 629.4870 WETH 2,903.0975 AMPL 2,877.8685 AMPL 2,877.8685 AMPL 3,027.2228 AMPL
2021-11-05 2,915.0822 AMPL 1,417.2077 WETH 3,039.7684 AMPL 2,764.3575 AMPL 2,764.3575 AMPL 2,896.1781 AMPL
2021-11-04 3,017.2014 AMPL 3,048.5177 WETH 2,731.2285 AMPL 2,618.5295 AMPL 2,618.5295 AMPL 2,965.4215 AMPL
2021-11-03 2,576.5603 AMPL 766.4280 WETH 2,488.7968 AMPL 2,445.3476 AMPL 2,445.3476 AMPL 2,511.8193 AMPL
2021-11-02 2,473.1001 AMPL 766.2731 WETH 2,306.9194 AMPL 2,294.4922 AMPL 2,294.4922 AMPL 2,467.9217 AMPL
2021-11-01 2,329.6696 AMPL 925.5814 WETH 2,325.7003 AMPL 2,206.9154 AMPL 2,206.9154 AMPL 2,288.9323 AMPL
2021-10-31 2,390.3994 AMPL 1,217.7360 WETH 2,174.9882 AMPL 2,174.9882 AMPL 2,174.9882 AMPL 2,267.9955 AMPL
2021-10-30 2,514.5853 AMPL 1,475.7805 WETH 2,905.0479 AMPL 2,347.4805 AMPL 2,347.4805 AMPL 2,347.4805 AMPL
2021-10-29 2,989.3390 AMPL 286.1191 WETH 3,009.9465 AMPL 2,846.3138 AMPL 2,846.3138 AMPL 2,846.3138 AMPL
2021-10-28 3,050.0577 AMPL 483.1779 WETH 2,771.1430 AMPL 2,771.1430 AMPL 2,771.1430 AMPL 2,989.1139 AMPL
2021-10-27 2,877.3790 AMPL 1,114.8071 WETH 2,544.1972 AMPL 2,544.1972 AMPL 2,544.1972 AMPL 2,785.7638 AMPL
2021-10-26 2,308.1345 AMPL 2,175.4481 WETH 2,138.0876 AMPL 2,103.6877 AMPL 2,103.6877 AMPL 2,443.3214 AMPL
2021-10-25 2,190.8770 AMPL 1,759.5634 WETH 2,158.4646 AMPL 2,000.9491 AMPL 2,000.9491 AMPL 2,020.4552 AMPL
2021-10-24 2,431.3483 AMPL 975.9241 WETH 2,398.9999 AMPL 2,162.6655 AMPL 2,162.6655 AMPL 2,162.6655 AMPL
2021-10-23 2,386.8306 AMPL 1,187.6732 WETH 2,320.6880 AMPL 2,185.4847 AMPL 2,185.4847 AMPL 2,452.8016 AMPL
2021-10-22 2,666.9958 AMPL 954.3675 WETH 2,867.9100 AMPL 2,528.0522 AMPL 2,528.0522 AMPL 2,591.6543 AMPL
2021-10-21 2,953.3375 AMPL 393.3143 WETH 2,868.4055 AMPL 2,868.4055 AMPL 2,868.4055 AMPL 2,955.8291 AMPL
2021-10-20 3,149.7919 AMPL 559.9310 WETH 3,152.1696 AMPL 2,937.0381 AMPL 2,937.0381 AMPL 2,962.6489 AMPL
2021-10-19 3,298.3753 AMPL 399.1536 WETH 3,523.6140 AMPL 3,172.2467 AMPL 3,172.2467 AMPL 3,172.2467 AMPL
2021-10-18 3,462.9813 AMPL 207.5271 WETH 3,531.0969 AMPL 3,409.1700 AMPL 3,409.1700 AMPL 3,501.3223 AMPL
2021-10-17 3,438.5027 AMPL 175.4727 WETH 3,447.1010 AMPL 3,389.5414 AMPL 3,389.5414 AMPL 3,494.5950 AMPL
2021-10-16 3,465.4779 AMPL 299.2748 WETH 3,545.8271 AMPL 3,361.7740 AMPL 3,361.7740 AMPL 3,505.0991 AMPL
2021-10-15 3,467.2201 AMPL 160.6121 WETH 3,453.5413 AMPL 3,442.0060 AMPL 3,442.0060 AMPL 3,522.8611 AMPL
2021-10-14 3,482.2980 AMPL 57.9491 WETH 3,489.9912 AMPL 3,428.0774 AMPL 3,428.0774 AMPL 3,428.0774 AMPL
2021-10-13 3,504.2074 AMPL 30.6349 WETH 3,630.0508 AMPL 3,458.8994 AMPL 3,458.8994 AMPL 3,469.0621 AMPL
2021-10-12 3,535.0076 AMPL 337.6885 WETH 3,524.7107 AMPL 3,450.8444 AMPL 3,450.8444 AMPL 3,623.2220 AMPL
2021-10-11 3,629.7315 AMPL 520.5332 WETH 3,045.6294 AMPL 3,045.6294 AMPL 3,045.6294 AMPL 3,701.7551 AMPL
2021-10-10 3,085.4213 AMPL 198.5481 WETH 3,270.6825 AMPL 3,008.2306 AMPL 3,008.2306 AMPL 3,089.4818 AMPL