Crypto exchange Uniswap

Market WETH (WETH) / Amp (AMP)

Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
Date Price Volume Open Low High Close
2021-11-30 73,140.0584 AMP 125.4055 WETH 71,215.4823 AMP 71,215.4823 AMP 71,215.4823 AMP 75,665.0793 AMP
2021-11-29 66,828.0310 AMP 288.2179 WETH 67,632.2429 AMP 65,699.8985 AMP 65,699.8985 AMP 68,475.0450 AMP
2021-11-28 58,169.1864 AMP 2,848.7409 WETH 66,463.1328 AMP 56,039.2168 AMP 56,039.2168 AMP 63,406.1016 AMP
2021-11-27 66,395.7542 AMP 342.3199 WETH 70,832.7840 AMP 64,382.2634 AMP 64,382.2634 AMP 64,713.7796 AMP
2021-11-26 71,683.5376 AMP 399.7572 WETH 73,070.5064 AMP 68,989.6696 AMP 68,989.6696 AMP 70,180.2251 AMP
2021-11-25 67,254.1353 AMP 728.0542 WETH 72,451.5416 AMP 62,077.2488 AMP 62,077.2488 AMP 72,224.4287 AMP
2021-11-24 65,817.9696 AMP 598.1277 WETH 60,772.6265 AMP 60,772.6265 AMP 60,772.6265 AMP 69,576.2241 AMP
2021-11-23 62,017.0926 AMP 4,461.4599 WETH 80,392.7367 AMP 57,127.5476 AMP 57,127.5476 AMP 61,690.9091 AMP
2021-11-22 81,131.9789 AMP 505.0762 WETH 85,123.7837 AMP 79,066.4222 AMP 79,066.4222 AMP 82,157.9354 AMP
2021-11-21 85,087.8585 AMP 64.9094 WETH 83,670.3984 AMP 83,072.5258 AMP 83,072.5258 AMP 85,745.3231 AMP
2021-11-20 82,815.9009 AMP 62.8027 WETH 84,230.8468 AMP 81,643.9152 AMP 81,643.9152 AMP 84,645.5434 AMP
2021-11-19 83,431.1567 AMP 258.5424 WETH 83,359.7522 AMP 80,716.0643 AMP 80,716.0643 AMP 84,106.9974 AMP
2021-11-18 82,734.5745 AMP 162.2917 WETH 84,715.4457 AMP 81,524.5888 AMP 81,524.5888 AMP 81,524.5888 AMP
2021-11-17 80,266.5861 AMP 182.3558 WETH 80,875.4129 AMP 77,512.7556 AMP 77,512.7556 AMP 83,453.2449 AMP
2021-11-16 81,442.2189 AMP 138.4815 WETH 80,504.2846 AMP 79,787.8707 AMP 79,787.8707 AMP 82,150.1131 AMP
2021-11-15 81,210.1922 AMP 46.6535 WETH 79,767.5105 AMP 79,767.5105 AMP 79,767.5105 AMP 80,814.4023 AMP
2021-11-14 80,187.4014 AMP 57.8770 WETH 81,185.1518 AMP 78,496.1282 AMP 78,496.1282 AMP 78,496.1282 AMP
2021-11-13 81,402.9016 AMP 154.1794 WETH 82,689.0464 AMP 79,468.6231 AMP 79,468.6231 AMP 80,190.6357 AMP
2021-11-12 80,271.4704 AMP 97.7984 WETH 78,284.7947 AMP 78,284.7947 AMP 78,284.7947 AMP 81,035.4712 AMP
2021-11-11 78,733.1257 AMP 115.5679 WETH 80,669.9602 AMP 77,374.9587 AMP 77,374.9587 AMP 79,552.1268 AMP
2021-11-10 79,956.6215 AMP 153.9376 WETH 78,700.0807 AMP 78,468.2019 AMP 78,468.2019 AMP 80,953.5438 AMP
2021-11-09 78,619.4230 AMP 109.8275 WETH 78,093.2715 AMP 77,781.3948 AMP 77,781.3948 AMP 79,594.2814 AMP
2021-11-08 77,160.6786 AMP 527.4822 WETH 78,190.3367 AMP 74,403.3274 AMP 74,403.3274 AMP 77,139.6379 AMP
2021-11-07 74,398.5136 AMP 502.7776 WETH 76,599.3596 AMP 69,945.1847 AMP 69,945.1847 AMP 69,945.1847 AMP
2021-11-06 73,233.7222 AMP 294.4388 WETH 74,430.7956 AMP 70,766.6303 AMP 70,766.6303 AMP 76,280.5541 AMP
2021-11-05 69,967.3891 AMP 1,118.7567 WETH 70,567.1223 AMP 65,901.4165 AMP 65,901.4165 AMP 74,603.4760 AMP
2021-11-04 65,376.8354 AMP 2,724.1242 WETH 66,340.7581 AMP 58,712.5637 AMP 58,712.5637 AMP 62,474.4509 AMP
2021-11-03 78,758.7999 AMP 1,023.3982 WETH 81,944.5522 AMP 71,249.2687 AMP 71,249.2687 AMP 71,249.2687 AMP
2021-11-02 100,679.6584 AMP 358.4133 WETH 88,619.7490 AMP 86,520.8125 AMP 86,520.8125 AMP 87,456.7300 AMP
2021-11-01 87,127.7395 AMP 227.4255 WETH 85,980.5336 AMP 85,229.4257 AMP 85,229.4257 AMP 87,109.2670 AMP
2021-10-31 79,988.7046 AMP 1,446.4749 WETH 95,866.1971 AMP 74,311.8329 AMP 74,311.8329 AMP 83,558.6728 AMP
2021-10-30 94,105.5503 AMP 102.0115 WETH 95,193.3935 AMP 92,734.8659 AMP 92,734.8659 AMP 92,734.8659 AMP
2021-10-29 93,487.8049 AMP 390.5055 WETH 94,932.3674 AMP 86,900.2414 AMP 86,900.2414 AMP 94,232.2429 AMP
2021-10-28 93,594.4355 AMP 270.1766 WETH 94,289.5896 AMP 91,260.2352 AMP 91,260.2352 AMP 93,515.4180 AMP
2021-10-27 91,754.0785 AMP 371.5670 WETH 88,426.7159 AMP 88,426.7159 AMP 88,426.7159 AMP 94,052.2438 AMP
2021-10-26 89,608.7157 AMP 188.5195 WETH 89,871.4442 AMP 87,780.1179 AMP 87,780.1179 AMP 90,496.7334 AMP
2021-10-25 88,614.7257 AMP 98.7546 WETH 86,264.3158 AMP 86,264.3158 AMP 86,264.3158 AMP 90,044.5509 AMP
2021-10-24 84,081.8713 AMP 410.6876 WETH 85,393.3160 AMP 83,226.2254 AMP 83,226.2254 AMP 85,570.7341 AMP
2021-10-23 82,481.8295 AMP 194.5059 WETH 82,279.2316 AMP 81,226.1998 AMP 81,226.1998 AMP 85,091.7420 AMP
2021-10-22 83,756.6835 AMP 71.6151 WETH 84,997.2942 AMP 82,697.1292 AMP 82,697.1292 AMP 83,470.3783 AMP
2021-10-21 84,514.2174 AMP 191.1799 WETH 85,646.9567 AMP 83,599.4799 AMP 83,599.4799 AMP 84,729.9475 AMP
2021-10-20 83,170.2551 AMP 68.9600 WETH 82,239.8309 AMP 81,668.1087 AMP 81,668.1087 AMP 84,320.2066 AMP
2021-10-19 79,232.9113 AMP 58.0728 WETH 78,961.5107 AMP 78,526.1698 AMP 78,526.1698 AMP 80,486.3017 AMP
2021-10-18 79,115.7867 AMP 188.7681 WETH 78,725.9163 AMP 77,316.0128 AMP 77,316.0128 AMP 78,596.7569 AMP
2021-10-17 78,007.5358 AMP 93.5562 WETH 77,112.0999 AMP 76,635.3068 AMP 76,635.3068 AMP 79,809.1234 AMP
2021-10-16 75,497.3846 AMP 481.1921 WETH 74,865.8760 AMP 73,830.0665 AMP 73,830.0665 AMP 77,014.4508 AMP
2021-10-15 82,162.7998 AMP 139.4017 WETH 82,453.0561 AMP 78,965.0326 AMP 78,965.0326 AMP 78,965.0326 AMP
2021-10-14 80,819.4160 AMP 167.3185 WETH 78,539.9529 AMP 78,350.7666 AMP 78,350.7666 AMP 82,835.8363 AMP
2021-10-13 76,789.7283 AMP 83.6835 WETH 76,723.7503 AMP 75,454.3266 AMP 75,454.3266 AMP 77,962.4050 AMP
2021-10-12 87,553.1052 AMP 1,723.6472 WETH 73,021.0049 AMP 73,021.0049 AMP 73,021.0049 AMP 77,542.7076 AMP