Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
135,085.1091 AMP |
75.5103 WETH |
135,825.1986 AMP |
134,262.8011 AMP |
134,262.8011 AMP |
136,394.5514 AMP |
| 2022-04-20 |
136,751.2868 AMP |
203.8577 WETH |
138,991.4698 AMP |
133,586.0382 AMP |
133,586.0382 AMP |
138,279.6575 AMP |
| 2022-04-19 |
139,829.4860 AMP |
90.9839 WETH |
141,007.3165 AMP |
138,212.1900 AMP |
138,212.1900 AMP |
139,735.2509 AMP |
| 2022-04-18 |
148,035.1834 AMP |
245.4083 WETH |
134,492.3315 AMP |
134,492.3315 AMP |
134,492.3315 AMP |
140,890.9725 AMP |
| 2022-04-17 |
135,302.0971 AMP |
26.8156 WETH |
134,419.7945 AMP |
133,879.9342 AMP |
133,879.9342 AMP |
134,486.0208 AMP |
| 2022-04-16 |
133,904.8084 AMP |
8.9155 WETH |
134,761.9367 AMP |
133,253.7079 AMP |
133,253.7079 AMP |
134,790.9533 AMP |
| 2022-04-15 |
133,416.3760 AMP |
11.4408 WETH |
133,674.3416 AMP |
132,872.6938 AMP |
132,872.6938 AMP |
134,234.2779 AMP |
| 2022-04-14 |
131,960.5950 AMP |
119.3149 WETH |
132,642.3709 AMP |
130,907.2966 AMP |
130,907.2966 AMP |
132,469.4174 AMP |
| 2022-04-13 |
130,508.7906 AMP |
57.3485 WETH |
131,480.1289 AMP |
129,629.8630 AMP |
129,629.8630 AMP |
133,489.0569 AMP |
| 2022-04-12 |
130,563.8564 AMP |
115.0463 WETH |
131,401.6286 AMP |
128,968.9399 AMP |
128,968.9399 AMP |
129,686.2110 AMP |
| 2022-04-11 |
129,394.0198 AMP |
255.6215 WETH |
129,234.3767 AMP |
126,558.8187 AMP |
126,558.8187 AMP |
130,247.8690 AMP |
| 2022-04-10 |
131,273.1831 AMP |
35.7583 WETH |
130,199.0254 AMP |
129,580.5351 AMP |
129,580.5351 AMP |
130,894.9028 AMP |
| 2022-04-09 |
130,162.1589 AMP |
104.3638 WETH |
128,717.6754 AMP |
128,717.6754 AMP |
128,717.6754 AMP |
130,445.9421 AMP |
| 2022-04-08 |
130,727.6164 AMP |
147.8369 WETH |
128,435.8247 AMP |
128,396.1128 AMP |
128,396.1128 AMP |
129,459.3238 AMP |
| 2022-04-07 |
126,238.8967 AMP |
70.4185 WETH |
125,807.3905 AMP |
125,684.8225 AMP |
125,684.8225 AMP |
127,179.9342 AMP |
| 2022-04-06 |
124,114.5561 AMP |
261.2336 WETH |
121,743.2390 AMP |
121,743.2390 AMP |
121,743.2390 AMP |
125,339.8020 AMP |
| 2022-04-05 |
123,654.6886 AMP |
146.8933 WETH |
123,088.7021 AMP |
122,406.7437 AMP |
122,406.7437 AMP |
124,404.0596 AMP |
| 2022-04-04 |
122,115.6219 AMP |
240.4746 WETH |
125,523.7631 AMP |
118,977.6022 AMP |
118,977.6022 AMP |
125,650.4993 AMP |
| 2022-04-03 |
125,360.3320 AMP |
89.7737 WETH |
125,378.7216 AMP |
123,507.5363 AMP |
123,507.5363 AMP |
126,785.1269 AMP |
| 2022-04-02 |
128,458.7110 AMP |
232.5507 WETH |
127,007.3987 AMP |
124,349.8380 AMP |
124,349.8380 AMP |
124,349.8380 AMP |
| 2022-04-01 |
123,042.5914 AMP |
284.4659 WETH |
121,188.8211 AMP |
119,429.1109 AMP |
119,429.1109 AMP |
126,002.9583 AMP |
| 2022-03-31 |
118,790.6201 AMP |
369.8527 WETH |
122,992.4600 AMP |
116,893.5569 AMP |
116,893.5569 AMP |
120,257.1450 AMP |
| 2022-03-30 |
122,887.4690 AMP |
73.3853 WETH |
124,040.2278 AMP |
121,683.9554 AMP |
121,683.9554 AMP |
121,683.9554 AMP |
| 2022-03-29 |
124,766.4005 AMP |
71.0060 WETH |
123,255.8667 AMP |
123,193.2622 AMP |
123,193.2622 AMP |
124,954.4346 AMP |
| 2022-03-28 |
120,770.6950 AMP |
114.4114 WETH |
119,236.9341 AMP |
119,124.6711 AMP |
119,124.6711 AMP |
122,543.7582 AMP |
| 2022-03-27 |
128,911.1124 AMP |
264.1812 WETH |
119,522.9498 AMP |
116,179.5873 AMP |
116,179.5873 AMP |
119,102.3738 AMP |
| 2022-03-26 |
122,750.6386 AMP |
128.4993 WETH |
117,869.9321 AMP |
117,869.9321 AMP |
117,869.9321 AMP |
119,086.5923 AMP |
| 2022-03-25 |
117,125.4434 AMP |
133.7351 WETH |
115,866.4345 AMP |
115,193.3648 AMP |
115,193.3648 AMP |
118,510.2349 AMP |
| 2022-03-24 |
114,221.9366 AMP |
109.9788 WETH |
113,855.2650 AMP |
113,035.9111 AMP |
113,035.9111 AMP |
116,255.2301 AMP |
| 2022-03-23 |
111,638.8077 AMP |
54.3059 WETH |
111,414.4266 AMP |
110,684.8078 AMP |
110,684.8078 AMP |
112,767.1678 AMP |
| 2022-03-22 |
109,720.2201 AMP |
313.3524 WETH |
107,259.8113 AMP |
107,259.8113 AMP |
107,259.8113 AMP |
112,202.6538 AMP |
| 2022-03-21 |
110,773.8343 AMP |
176.1466 WETH |
111,651.7030 AMP |
109,788.2178 AMP |
109,788.2178 AMP |
111,419.2134 AMP |
| 2022-03-20 |
111,459.3297 AMP |
184.3078 WETH |
108,967.3311 AMP |
108,618.8896 AMP |
108,618.8896 AMP |
112,037.0441 AMP |
| 2022-03-19 |
112,575.8323 AMP |
262.8296 WETH |
116,745.3960 AMP |
109,566.8662 AMP |
109,566.8662 AMP |
109,566.8662 AMP |
| 2022-03-18 |
115,092.5311 AMP |
88.4688 WETH |
112,668.5277 AMP |
111,995.3624 AMP |
111,995.3624 AMP |
117,968.8131 AMP |
| 2022-03-17 |
112,320.5607 AMP |
27.4809 WETH |
109,477.3724 AMP |
109,477.3724 AMP |
109,477.3724 AMP |
112,142.9362 AMP |
| 2022-03-16 |
108,448.5884 AMP |
27.7783 WETH |
106,968.8262 AMP |
106,489.4106 AMP |
106,489.4106 AMP |
110,183.2045 AMP |
| 2022-03-15 |
104,447.7500 AMP |
24.8518 WETH |
104,623.1682 AMP |
103,345.5511 AMP |
103,345.5511 AMP |
105,386.2427 AMP |
| 2022-03-14 |
103,381.1373 AMP |
42.4047 WETH |
103,575.7574 AMP |
102,400.1462 AMP |
102,400.1462 AMP |
104,151.1112 AMP |
| 2022-03-13 |
103,975.0933 AMP |
26.8244 WETH |
104,396.2937 AMP |
103,266.2229 AMP |
103,266.2229 AMP |
103,287.5899 AMP |
| 2022-03-12 |
102,789.4200 AMP |
47.2334 WETH |
103,786.2396 AMP |
101,608.6776 AMP |
101,608.6776 AMP |
103,868.3191 AMP |
| 2022-03-11 |
112,674.6399 AMP |
634.9706 WETH |
100,817.8923 AMP |
99,882.4875 AMP |
99,882.4875 AMP |
103,183.1391 AMP |
| 2022-03-10 |
100,672.3655 AMP |
163.2937 WETH |
104,995.6903 AMP |
98,853.8831 AMP |
98,853.8831 AMP |
99,686.3792 AMP |
| 2022-03-09 |
102,976.7570 AMP |
48.9905 WETH |
102,848.7176 AMP |
102,221.2592 AMP |
102,221.2592 AMP |
105,081.7613 AMP |
| 2022-03-08 |
100,674.8922 AMP |
29.0125 WETH |
100,564.1074 AMP |
98,941.0304 AMP |
98,941.0304 AMP |
103,485.6905 AMP |
| 2022-03-07 |
99,742.1896 AMP |
75.8017 WETH |
98,091.1334 AMP |
97,208.2404 AMP |
97,208.2404 AMP |
99,900.9297 AMP |
| 2022-03-06 |
98,911.0740 AMP |
34.5470 WETH |
99,514.9364 AMP |
98,054.5504 AMP |
98,054.5504 AMP |
98,054.5504 AMP |
| 2022-03-05 |
98,592.6360 AMP |
70.3847 WETH |
98,143.2068 AMP |
96,433.3967 AMP |
96,433.3967 AMP |
98,972.1775 AMP |
| 2022-03-04 |
100,357.6405 AMP |
34.2617 WETH |
103,214.6635 AMP |
97,945.2583 AMP |
97,945.2583 AMP |
97,945.2583 AMP |
| 2022-03-03 |
101,168.0597 AMP |
105.4886 WETH |
104,275.3478 AMP |
99,245.7955 AMP |
99,245.7955 AMP |
102,329.3772 AMP |