Identifier on Uniswap: 0x5a20f9b0d8cffb758e65b8fb8191aa2bc1b26d47
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
46,436.5925 |
0.6816 WETH |
46,280.5515 |
46,280.5515 |
46,280.5515 |
46,464.2376 |
| 2022-05-04 |
45,946.6943 |
1.0971 WETH |
45,758.2660 |
45,758.2660 |
45,758.2660 |
46,192.6020 |
| 2022-04-30 |
42,379.1816 |
14.3666 WETH |
42,325.2809 |
42,325.2809 |
42,325.2809 |
44,227.9992 |
| 2022-04-29 |
43,549.5143 |
9.6651 WETH |
44,637.8441 |
42,639.4586 |
42,639.4586 |
42,639.4586 |
| 2022-04-28 |
44,176.6031 |
1.2701 WETH |
43,870.0276 |
43,798.4488 |
43,798.4488 |
44,351.0084 |
| 2022-04-27 |
44,216.7301 |
1.6249 WETH |
44,507.7271 |
44,001.8789 |
44,001.8789 |
44,001.8789 |
| 2022-04-26 |
43,103.3925 |
10.4356 WETH |
41,058.6412 |
41,058.6412 |
41,058.6412 |
44,066.1038 |
| 2022-04-25 |
41,180.1148 |
5.9778 WETH |
41,591.4020 |
40,692.2408 |
40,692.2408 |
41,218.6935 |
| 2022-04-24 |
40,697.0680 |
23.4056 WETH |
41,068.5007 |
40,331.3746 |
40,331.3746 |
42,439.9897 |
| 2022-04-23 |
41,188.2529 |
2.2697 WETH |
41,081.8565 |
40,968.7337 |
40,968.7337 |
41,307.7783 |
| 2022-04-22 |
40,611.3364 |
3.8488 WETH |
40,742.2394 |
40,186.0908 |
40,186.0908 |
40,926.7493 |
| 2022-04-21 |
40,666.9915 |
2.6267 WETH |
39,936.7780 |
39,936.7780 |
39,936.7780 |
41,152.6881 |
| 2022-04-20 |
38,945.2641 |
6.2315 WETH |
38,171.4960 |
37,920.2605 |
37,920.2605 |
39,923.0264 |
| 2022-04-19 |
38,739.6282 |
14.5745 WETH |
38,493.3576 |
38,253.9235 |
38,253.9235 |
38,465.3172 |
| 2022-04-18 |
38,303.3298 |
30.8436 WETH |
39,823.6845 |
38,022.6855 |
38,022.6855 |
38,808.3594 |
| 2022-04-17 |
37,411.6877 |
22.2647 WETH |
35,110.0249 |
35,110.0249 |
35,110.0249 |
39,183.4179 |
| 2022-04-16 |
34,590.1876 |
11.1086 WETH |
35,517.7846 |
34,331.4661 |
34,331.4661 |
34,768.9682 |
| 2022-04-15 |
39,575.5358 |
7.9771 WETH |
41,212.3341 |
37,990.6088 |
37,990.6088 |
37,990.6088 |
| 2022-04-14 |
41,329.8770 |
20.6966 WETH |
38,432.3191 |
38,432.3191 |
38,432.3191 |
41,405.7634 |
| 2022-04-13 |
39,233.0997 |
14.3180 WETH |
41,292.9066 |
37,710.7427 |
37,710.7427 |
38,137.5915 |
| 2022-04-12 |
42,107.9430 |
32.2156 WETH |
39,460.2485 |
39,460.2485 |
39,460.2485 |
43,425.0936 |
| 2022-04-11 |
37,714.0064 |
25.8413 WETH |
37,394.0003 |
36,749.9699 |
36,749.9699 |
38,370.0199 |
| 2022-04-10 |
35,281.7208 |
27.4144 WETH |
34,537.3322 |
33,853.7824 |
33,853.7824 |
35,981.7595 |
| 2022-04-09 |
33,754.2402 |
41.1165 WETH |
33,360.3714 |
31,334.1935 |
31,334.1935 |
34,327.4150 |
| 2022-04-08 |
32,638.1759 |
49.3044 WETH |
33,533.4693 |
30,283.8242 |
30,283.8242 |
32,980.2347 |
| 2022-04-07 |
35,039.7319 |
285.3150 WETH |
36,533.6867 |
30,823.9954 |
30,823.9954 |
33,701.6097 |
| 2022-04-06 |
37,397.9971 |
144.2517 WETH |
35,751.3243 |
35,751.3243 |
35,751.3243 |
37,381.0866 |
| 2022-04-05 |
36,832.6109 |
62.3630 WETH |
37,374.6508 |
34,875.4746 |
34,875.4746 |
34,875.4746 |
| 2022-04-04 |
36,963.4057 |
81.8710 WETH |
33,640.1240 |
33,624.8538 |
33,624.8538 |
36,893.8565 |
| 2022-04-03 |
38,461.6089 |
96.0444 WETH |
40,216.0410 |
34,925.1099 |
34,925.1099 |
35,274.3242 |
| 2022-04-02 |
37,579.9510 |
15.6979 WETH |
34,948.4726 |
34,948.4726 |
34,948.4726 |
39,074.4494 |
| 2022-04-01 |
33,091.7584 |
18.4619 WETH |
31,699.7945 |
31,699.7945 |
31,699.7945 |
35,131.0014 |
| 2022-03-31 |
32,487.4567 |
8.7989 WETH |
33,906.2166 |
31,483.9485 |
31,483.9485 |
31,548.8818 |
| 2022-03-30 |
32,383.2422 |
14.6952 WETH |
31,861.9160 |
31,861.9160 |
31,861.9160 |
33,760.8829 |
| 2022-03-29 |
31,345.8192 |
36.3551 WETH |
30,961.5232 |
30,202.5684 |
30,202.5684 |
31,647.7920 |
| 2022-03-28 |
28,929.2990 |
50.7920 WETH |
26,497.1852 |
26,304.4566 |
26,304.4566 |
30,743.0232 |
| 2022-03-27 |
23,596.6731 |
31.6087 WETH |
20,721.8557 |
20,721.8557 |
20,721.8557 |
26,490.8906 |
| 2022-03-26 |
22,274.0310 |
32.8211 WETH |
22,983.7193 |
20,637.4292 |
20,637.4292 |
20,637.4292 |
| 2022-03-25 |
23,439.9762 |
27.1416 WETH |
23,114.8076 |
23,114.8076 |
23,114.8076 |
23,831.3976 |
| 2022-03-24 |
26,561.2632 |
46.4848 WETH |
29,459.8957 |
22,897.9023 |
22,897.9023 |
22,897.9023 |
| 2022-03-23 |
29,502.6648 |
13.7258 WETH |
29,927.1190 |
29,119.2978 |
29,119.2978 |
30,082.1062 |
| 2022-03-22 |
31,909.1164 |
65.3424 WETH |
37,803.8879 |
27,552.1434 |
27,552.1434 |
29,772.3570 |
| 2022-03-21 |
38,191.7649 |
5.4457 WETH |
38,228.4562 |
37,933.6535 |
37,933.6535 |
37,958.0409 |
| 2022-03-20 |
36,834.4096 |
13.4849 WETH |
37,605.0501 |
36,345.1499 |
36,345.1499 |
38,236.6185 |
| 2022-03-19 |
37,415.1401 |
5.3015 WETH |
37,434.8557 |
36,832.8943 |
36,832.8943 |
37,605.9760 |
| 2022-03-18 |
38,566.2845 |
6.7095 WETH |
38,816.6831 |
38,357.8969 |
38,357.8969 |
38,357.8969 |
| 2022-03-17 |
38,081.8252 |
2.8055 WETH |
37,543.4868 |
37,543.4868 |
37,543.4868 |
38,506.1771 |
| 2022-03-16 |
36,220.3721 |
8.3076 WETH |
35,525.3538 |
35,269.2252 |
35,269.2252 |
37,464.1230 |
| 2022-03-15 |
37,326.6309 |
23.6739 WETH |
37,787.7120 |
35,563.6722 |
35,563.6722 |
35,563.6722 |
| 2022-03-14 |
38,798.8194 |
17.7000 WETH |
41,086.7210 |
38,461.2095 |
38,461.2095 |
38,461.2095 |