Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0003 WETH |
341.2051 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
3,238.9389 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
700.2377 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
412.5015 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
1,018.0172 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-19 |
0.0003 WETH |
57.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-18 |
0.0003 WETH |
344.7783 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-16 |
0.0003 WETH |
55.1295 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
215.1976 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
911.6988 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
3,090.2151 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
3,357.9779 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
3,816.5757 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
1,127.2780 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
644.5051 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0003 WETH |
1,473.9613 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
202.2165 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0003 WETH |
4,450.4451 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-05 |
0.0003 WETH |
1,652.2202 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-04 |
0.0003 WETH |
1,127.7729 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-03 |
0.0003 WETH |
898.2234 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-02 |
0.0003 WETH |
1,371.2129 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-01 |
0.0003 WETH |
1,265.8735 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-31 |
0.0003 WETH |
1,149.1424 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-30 |
0.0003 WETH |
683.8829 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-29 |
0.0003 WETH |
1,124.1495 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-28 |
0.0003 WETH |
1,267.3688 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-27 |
0.0003 WETH |
337.7872 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-26 |
0.0003 WETH |
8,636.7753 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-25 |
0.0004 WETH |
559.6882 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-24 |
0.0004 WETH |
1,912.3938 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-23 |
0.0004 WETH |
1,467.3942 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-22 |
0.0004 WETH |
2,955.7364 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-21 |
0.0004 WETH |
5,469.8460 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-20 |
0.0004 WETH |
44.7157 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-19 |
0.0004 WETH |
6,939.2921 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-18 |
0.0004 WETH |
95.0912 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-17 |
0.0004 WETH |
422.6454 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-16 |
0.0004 WETH |
6,545.1225 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-15 |
0.0004 WETH |
5,144.7943 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-14 |
0.0004 WETH |
5,124.4926 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-13 |
0.0004 WETH |
100.0000 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-12 |
0.0004 WETH |
895.7423 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-10 |
0.0004 WETH |
1,438.8998 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-09 |
0.0004 WETH |
870.6545 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-08 |
0.0004 WETH |
2,527.6477 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-07 |
0.0004 WETH |
1,226.0000 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-06 |
0.0004 WETH |
538.1414 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-05 |
0.0004 WETH |
3,392.1284 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-03 |
0.0004 WETH |
3,929.7606 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |