Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcd6bcca48069f8588780dfa274960f15685aee0e
Date Price Volume Open Low High Close
2021-12-01 0.0130 WETH 15,479.7785 0.0133 WETH 0.0127 WETH 0.0127 WETH 0.0131 WETH
2021-11-30 0.0136 WETH 6,920.9443 0.0136 WETH 0.0135 WETH 0.0135 WETH 0.0137 WETH
2021-11-29 0.0133 WETH 17,904.9288 0.0131 WETH 0.0129 WETH 0.0129 WETH 0.0135 WETH
2021-11-28 0.0131 WETH 4,446.0203 0.0132 WETH 0.0130 WETH 0.0130 WETH 0.0131 WETH
2021-11-27 0.0132 WETH 19,273.5602 0.0130 WETH 0.0130 WETH 0.0130 WETH 0.0133 WETH
2021-11-26 0.0138 WETH 48,462.1074 0.0143 WETH 0.0129 WETH 0.0129 WETH 0.0133 WETH
2021-11-25 0.0136 WETH 6,704.4011 0.0138 WETH 0.0134 WETH 0.0134 WETH 0.0134 WETH
2021-11-24 0.0141 WETH 6,649.2455 0.0141 WETH 0.0140 WETH 0.0140 WETH 0.0140 WETH
2021-11-23 0.0138 WETH 17,548.2504 0.0132 WETH 0.0132 WETH 0.0132 WETH 0.0140 WETH
2021-11-22 0.0131 WETH 26,639.6694 0.0131 WETH 0.0129 WETH 0.0129 WETH 0.0133 WETH
2021-11-21 0.0142 WETH 38,653.6016 0.0151 WETH 0.0131 WETH 0.0131 WETH 0.0131 WETH
2021-11-20 0.0160 WETH 41,423.7837 0.0165 WETH 0.0153 WETH 0.0153 WETH 0.0153 WETH
2021-11-19 0.0168 WETH 11,691.6908 0.0165 WETH 0.0163 WETH 0.0163 WETH 0.0167 WETH
2021-11-18 0.0169 WETH 12,608.0422 0.0172 WETH 0.0167 WETH 0.0167 WETH 0.0168 WETH
2021-11-17 0.0170 WETH 22,416.7081 0.0165 WETH 0.0165 WETH 0.0165 WETH 0.0173 WETH
2021-11-16 0.0166 WETH 76,678.6476 0.0148 WETH 0.0148 WETH 0.0148 WETH 0.0168 WETH
2021-11-15 0.0178 WETH 33,789.6447 0.0193 WETH 0.0162 WETH 0.0162 WETH 0.0162 WETH
2021-11-14 0.0195 WETH 13,085.7453 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0195 WETH
2021-11-13 0.0192 WETH 40,838.5085 0.0184 WETH 0.0183 WETH 0.0183 WETH 0.0194 WETH
2021-11-12 0.0188 WETH 14,959.5673 0.0196 WETH 0.0184 WETH 0.0184 WETH 0.0184 WETH
2021-11-11 0.0190 WETH 29,420.8234 0.0188 WETH 0.0183 WETH 0.0183 WETH 0.0193 WETH
2021-11-10 0.0179 WETH 31,603.0598 0.0175 WETH 0.0174 WETH 0.0174 WETH 0.0176 WETH
2021-11-09 0.0181 WETH 48,556.6426 0.0203 WETH 0.0173 WETH 0.0173 WETH 0.0174 WETH
2021-11-08 0.0203 WETH 11,784.8236 0.0201 WETH 0.0198 WETH 0.0198 WETH 0.0204 WETH
2021-11-07 0.0204 WETH 9,737.9468 0.0208 WETH 0.0200 WETH 0.0200 WETH 0.0200 WETH
2021-11-06 0.0210 WETH 11,493.1942 0.0215 WETH 0.0207 WETH 0.0207 WETH 0.0209 WETH
2021-11-05 0.0215 WETH 9,146.7714 0.0221 WETH 0.0211 WETH 0.0211 WETH 0.0211 WETH
2021-11-04 0.0226 WETH 26,330.7238 0.0239 WETH 0.0221 WETH 0.0221 WETH 0.0222 WETH
2021-11-03 0.0243 WETH 46,147.2942 0.0235 WETH 0.0235 WETH 0.0235 WETH 0.0237 WETH
2021-11-02 0.0229 WETH 41,588.8182 0.0217 WETH 0.0213 WETH 0.0213 WETH 0.0239 WETH
2021-11-01 0.0220 WETH 6,919.7388 0.0218 WETH 0.0218 WETH 0.0218 WETH 0.0219 WETH
2021-10-31 0.0220 WETH 9,055.5908 0.0225 WETH 0.0217 WETH 0.0217 WETH 0.0218 WETH
2021-10-30 0.0227 WETH 4,928.7532 0.0227 WETH 0.0225 WETH 0.0225 WETH 0.0227 WETH
2021-10-29 0.0233 WETH 24,851.1128 0.0254 WETH 0.0225 WETH 0.0225 WETH 0.0226 WETH
2021-10-28 0.0260 WETH 6,736.5492 0.0261 WETH 0.0255 WETH 0.0255 WETH 0.0255 WETH
2021-10-27 0.0267 WETH 11,896.7798 0.0272 WETH 0.0260 WETH 0.0260 WETH 0.0262 WETH
2021-10-26 0.0277 WETH 7,149.5731 0.0278 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-10-25 0.0281 WETH 6,881.3622 0.0282 WETH 0.0278 WETH 0.0278 WETH 0.0278 WETH
2021-10-24 0.0291 WETH 10,216.9082 0.0302 WETH 0.0281 WETH 0.0281 WETH 0.0282 WETH
2021-10-23 0.0310 WETH 8,372.2469 0.0316 WETH 0.0306 WETH 0.0306 WETH 0.0306 WETH
2021-10-22 0.0306 WETH 17,840.1297 0.0316 WETH 0.0299 WETH 0.0299 WETH 0.0317 WETH
2021-10-21 0.0325 WETH 5,525.6694 0.0331 WETH 0.0318 WETH 0.0318 WETH 0.0318 WETH
2021-10-20 0.0341 WETH 28,799.9386 0.0309 WETH 0.0308 WETH 0.0308 WETH 0.0336 WETH
2021-10-19 0.0309 WETH 5,625.2859 0.0311 WETH 0.0307 WETH 0.0307 WETH 0.0309 WETH
2021-10-18 0.0309 WETH 11,210.5184 0.0314 WETH 0.0307 WETH 0.0307 WETH 0.0307 WETH
2021-10-17 0.0314 WETH 8,949.4212 0.0308 WETH 0.0306 WETH 0.0306 WETH 0.0314 WETH
2021-10-16 0.0308 WETH 3,700.3100 0.0310 WETH 0.0305 WETH 0.0305 WETH 0.0305 WETH
2021-10-15 0.0320 WETH 14,780.0062 0.0337 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2021-10-14 0.0350 WETH 37,072.1399 0.0387 WETH 0.0318 WETH 0.0318 WETH 0.0339 WETH
2021-10-13 0.0392 WETH 22,122.6115 0.0370 WETH 0.0370 WETH 0.0370 WETH 0.0386 WETH