Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
Date Price Volume Open Low High Close
2021-12-01 0.0000 WETH 208,204.5529 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-30 0.0000 WETH 420,655.3650 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-29 0.0000 WETH 502,769.1347 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 255,184.5480 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 131,629.7237 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 545,500.4548 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 254,566.1755 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 25,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 98,713.9184 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 242,429.8703 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 89,520.6618 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 183,669.4165 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 211,461.8111 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 1,232,959.8199 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 279,920.6810 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 136,619.4519 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-03 0.0001 WETH 670,499.3365 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0001 WETH 315,291.2237 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-01 0.0001 WETH 568,288.8387 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-31 0.0001 WETH 1,393,182.2958 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 407,937.4838 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 1,218,127.6195 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-28 0.0001 WETH 6,875,192.3547 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 1,192,519.1129 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 260,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 718,840.7751 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 1,897,114.0809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 362,898.2353 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 245,989.9698 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 204,649.7017 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 155,362.6363 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 255,512.5311 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 1,668,557.9791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 100,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 130,419.8449 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 453,150.9655 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 50,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 234,546.6888 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0001 WETH 154,996.9025 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 2,850.5397 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 209,286.9360 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-07 0.0001 WETH 2,317,633.6952 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 822,831.9273 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 1,269,655.7639 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 1,412,906.9438 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 209,189.3428 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 100,000.4346 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 100,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 200,000.4346 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 149,106.8344 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH