Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
18,820.8174 USDC |
7.0425 WBTC |
20,629.5019 USDC |
18,482.2730 USDC |
18,482.2730 USDC |
19,118.6859 USDC |
| 2022-06-17 |
20,357.8940 USDC |
6.2476 WBTC |
20,431.9733 USDC |
19,825.1580 USDC |
19,825.1580 USDC |
20,489.0154 USDC |
| 2022-06-16 |
20,810.9220 USDC |
11.2333 WBTC |
22,782.1882 USDC |
19,986.4780 USDC |
19,986.4780 USDC |
20,291.8368 USDC |
| 2022-06-15 |
21,381.9013 USDC |
26.9038 WBTC |
22,021.3280 USDC |
19,762.9839 USDC |
19,762.9839 USDC |
22,364.7377 USDC |
| 2022-06-14 |
21,990.7757 USDC |
0.6149 WBTC |
22,533.7007 USDC |
21,609.4971 USDC |
21,609.4971 USDC |
21,924.5506 USDC |
| 2022-04-05 |
46,634.4972 USDC |
0.0442 WBTC |
46,712.8433 USDC |
46,484.3338 USDC |
46,484.3338 USDC |
46,484.3338 USDC |
| 2022-04-04 |
47,912.0717 USDC |
2.2289 WBTC |
46,358.6496 USDC |
45,482.0428 USDC |
45,482.0428 USDC |
46,203.4683 USDC |
| 2022-04-03 |
47,099.0241 USDC |
0.4316 WBTC |
46,434.3094 USDC |
46,370.2835 USDC |
46,370.2835 USDC |
46,682.3598 USDC |
| 2021-12-29 |
47,688.7172 USDC |
0.0984 WBTC |
47,582.0384 USDC |
47,572.0852 USDC |
47,572.0852 USDC |
47,572.0852 USDC |
| 2021-12-28 |
49,208.0278 USDC |
1.8295 WBTC |
50,692.5451 USDC |
47,764.5593 USDC |
47,764.5593 USDC |
47,764.5593 USDC |
| 2021-12-27 |
50,932.9489 USDC |
0.3445 WBTC |
50,861.0301 USDC |
50,643.9899 USDC |
50,643.9899 USDC |
51,055.1081 USDC |
| 2021-12-26 |
50,174.6159 USDC |
0.3536 WBTC |
50,513.7980 USDC |
49,818.3673 USDC |
49,818.3673 USDC |
50,514.5411 USDC |
| 2021-12-25 |
50,634.1071 USDC |
0.3073 WBTC |
50,896.2722 USDC |
50,579.7376 USDC |
50,579.7376 USDC |
50,585.1560 USDC |
| 2021-12-24 |
51,091.4057 USDC |
0.7196 WBTC |
50,884.3779 USDC |
50,747.1438 USDC |
50,747.1438 USDC |
50,901.1056 USDC |
| 2021-12-23 |
49,632.7849 USDC |
1.2947 WBTC |
48,476.1667 USDC |
47,991.3278 USDC |
47,991.3278 USDC |
50,777.8893 USDC |
| 2021-12-22 |
49,017.6584 USDC |
0.6741 WBTC |
48,956.5386 USDC |
48,618.9867 USDC |
48,618.9867 USDC |
49,131.7277 USDC |
| 2021-12-21 |
46,845.2715 USDC |
5.1677 WBTC |
46,942.5758 USDC |
46,399.9430 USDC |
46,399.9430 USDC |
48,578.5150 USDC |
| 2021-12-20 |
45,906.6944 USDC |
1.6365 WBTC |
46,487.0867 USDC |
45,138.4567 USDC |
45,138.4567 USDC |
47,173.9635 USDC |
| 2021-12-19 |
47,187.1173 USDC |
2.1802 WBTC |
46,636.1186 USDC |
46,636.1186 USDC |
46,636.1186 USDC |
46,898.7007 USDC |
| 2021-12-18 |
46,111.0604 USDC |
5.2055 WBTC |
46,917.4971 USDC |
43,761.4110 USDC |
43,761.4110 USDC |
46,881.2704 USDC |
| 2021-12-17 |
47,926.4898 USDC |
3.1543 WBTC |
47,952.9238 USDC |
46,343.2755 USDC |
46,343.2755 USDC |
46,457.7563 USDC |
| 2021-12-16 |
48,832.4839 USDC |
0.5056 WBTC |
48,805.8949 USDC |
47,953.4927 USDC |
47,953.4927 USDC |
47,953.4927 USDC |
| 2021-12-15 |
47,695.3928 USDC |
1.5049 WBTC |
48,084.2973 USDC |
46,692.4257 USDC |
46,692.4257 USDC |
49,006.4755 USDC |
| 2021-12-14 |
47,324.6196 USDC |
1.0676 WBTC |
46,658.6509 USDC |
46,595.2374 USDC |
46,595.2374 USDC |
48,182.9368 USDC |
| 2021-12-13 |
42,855.2427 USDC |
8.4878 WBTC |
42,104.1044 USDC |
42,104.1044 USDC |
42,104.1044 USDC |
46,835.0821 USDC |
| 2021-12-12 |
49,962.3391 USDC |
0.6041 WBTC |
49,049.7449 USDC |
48,884.2323 USDC |
48,884.2323 USDC |
50,105.7423 USDC |
| 2021-12-11 |
48,106.0380 USDC |
0.7827 WBTC |
47,518.8360 USDC |
47,518.8360 USDC |
47,518.8360 USDC |
48,580.9484 USDC |
| 2021-12-10 |
48,367.4493 USDC |
1.2812 WBTC |
48,122.2384 USDC |
47,529.6569 USDC |
47,529.6569 USDC |
48,138.0019 USDC |
| 2021-12-09 |
48,613.6963 USDC |
0.9892 WBTC |
50,329.1828 USDC |
47,593.5768 USDC |
47,593.5768 USDC |
47,593.5768 USDC |
| 2021-12-08 |
50,571.1649 USDC |
2.2797 WBTC |
51,470.3332 USDC |
49,175.9619 USDC |
49,175.9619 USDC |
51,081.6043 USDC |
| 2021-12-07 |
51,159.7826 USDC |
0.6292 WBTC |
50,721.0497 USDC |
50,721.0497 USDC |
50,721.0497 USDC |
50,861.7153 USDC |
| 2021-12-06 |
50,971.1672 USDC |
5.0400 WBTC |
48,926.6084 USDC |
47,683.6329 USDC |
47,683.6329 USDC |
50,518.8648 USDC |
| 2021-12-05 |
49,007.1829 USDC |
1.3955 WBTC |
49,307.0494 USDC |
48,351.6871 USDC |
48,351.6871 USDC |
48,940.7305 USDC |
| 2021-12-04 |
48,569.8997 USDC |
5.0853 WBTC |
53,651.0339 USDC |
46,738.6647 USDC |
46,738.6647 USDC |
49,232.4325 USDC |
| 2021-12-03 |
54,441.9294 USDC |
1.9642 WBTC |
56,354.8252 USDC |
53,027.6054 USDC |
53,027.6054 USDC |
53,501.3056 USDC |
| 2021-12-02 |
56,576.9087 USDC |
0.8662 WBTC |
56,385.4754 USDC |
56,099.4685 USDC |
56,099.4685 USDC |
56,738.0393 USDC |
| 2021-12-01 |
57,616.5576 USDC |
1.3846 WBTC |
57,290.7065 USDC |
56,740.4082 USDC |
56,740.4082 USDC |
57,575.8223 USDC |
| 2021-11-30 |
73,494.6940 USDC |
9.7800 WBTC |
57,981.5491 USDC |
56,682.1160 USDC |
56,682.1160 USDC |
57,792.5511 USDC |
| 2021-11-29 |
57,672.2760 USDC |
0.9826 WBTC |
57,401.3879 USDC |
56,933.4574 USDC |
56,933.4574 USDC |
58,395.3303 USDC |
| 2021-11-28 |
52,847.8033 USDC |
4.1572 WBTC |
54,931.7109 USDC |
51,149.8950 USDC |
51,149.8950 USDC |
54,616.6981 USDC |
| 2021-11-27 |
54,399.4482 USDC |
0.4981 WBTC |
54,305.0314 USDC |
54,107.9379 USDC |
54,107.9379 USDC |
54,570.3384 USDC |
| 2021-11-26 |
55,486.5215 USDC |
1.8889 WBTC |
58,900.4894 USDC |
53,728.2524 USDC |
53,728.2524 USDC |
54,127.5310 USDC |
| 2021-11-25 |
76,719.8317 USDC |
12.1546 WBTC |
79,815.3669 USDC |
57,376.6800 USDC |
57,376.6800 USDC |
58,768.6373 USDC |
| 2021-11-24 |
57,026.9968 USDC |
0.9340 WBTC |
57,408.5026 USDC |
56,043.8981 USDC |
56,043.8981 USDC |
57,258.6890 USDC |
| 2021-11-23 |
57,355.8528 USDC |
2.1379 WBTC |
56,660.4989 USDC |
56,285.0011 USDC |
56,285.0011 USDC |
58,537.3220 USDC |
| 2021-11-22 |
57,382.2238 USDC |
2.2769 WBTC |
58,539.5599 USDC |
55,541.5994 USDC |
55,541.5994 USDC |
55,975.8719 USDC |
| 2021-11-21 |
53,308.0851 USDC |
5.7471 WBTC |
59,479.7823 USDC |
52,816.0594 USDC |
52,816.0594 USDC |
59,379.1264 USDC |
| 2021-11-20 |
58,698.6963 USDC |
0.8812 WBTC |
58,899.0935 USDC |
57,882.9197 USDC |
57,882.9197 USDC |
59,368.7749 USDC |
| 2021-11-19 |
57,086.8834 USDC |
1.8338 WBTC |
57,046.2677 USDC |
55,812.9233 USDC |
55,812.9233 USDC |
57,940.3378 USDC |
| 2021-11-18 |
58,376.3587 USDC |
2.7653 WBTC |
60,385.6712 USDC |
57,092.8220 USDC |
57,092.8220 USDC |
58,158.4966 USDC |