Crypto exchange Uniswap

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
12
Date Price Volume Open Low High Close
2021-07-23 32,518.2704 USDC 1.3435 WBTC 32,413.0607 USDC 32,253.4328 USDC 32,253.4328 USDC 32,397.4824 USDC
2021-07-22 32,228.2922 USDC 2.2567 WBTC 32,330.2529 USDC 31,777.6709 USDC 31,777.6709 USDC 32,141.8665 USDC
2021-07-21 31,515.9716 USDC 3.5866 WBTC 29,599.7773 USDC 29,546.3849 USDC 29,546.3849 USDC 31,729.7942 USDC
2021-07-20 24,938.6357 USDC 34.5093 WBTC 30,930.6421 USDC 24,298.9894 USDC 24,298.9894 USDC 29,606.2337 USDC
2021-07-19 31,169.7348 USDC 1.9357 WBTC 31,824.3702 USDC 30,588.3285 USDC 30,588.3285 USDC 30,603.6567 USDC
2021-07-18 31,738.4962 USDC 1.7178 WBTC 31,762.6120 USDC 31,237.1367 USDC 31,237.1367 USDC 31,654.4577 USDC
2021-07-17 27,192.0030 USDC 14.1544 WBTC 31,306.6609 USDC 26,536.7384 USDC 26,536.7384 USDC 31,805.2670 USDC
2021-07-16 31,565.0084 USDC 2.0132 WBTC 31,761.8250 USDC 31,027.7947 USDC 31,027.7947 USDC 31,771.5311 USDC
2021-07-15 31,862.3787 USDC 3.4701 WBTC 32,782.1811 USDC 31,253.1093 USDC 31,253.1093 USDC 31,779.8724 USDC
2021-07-14 32,557.7015 USDC 2.9508 WBTC 32,796.4436 USDC 31,793.2514 USDC 31,793.2514 USDC 32,978.0094 USDC
2021-07-13 33,761.3652 USDC 4.9843 WBTC 33,061.2067 USDC 32,221.3200 USDC 32,221.3200 USDC 32,440.3657 USDC
2021-07-12 33,612.4120 USDC 1.4075 WBTC 34,206.2182 USDC 32,810.5160 USDC 32,810.5160 USDC 32,926.4570 USDC
2021-07-11 33,968.3196 USDC 0.8798 WBTC 33,697.2411 USDC 33,431.7259 USDC 33,431.7259 USDC 34,289.5993 USDC
2021-07-10 33,699.4176 USDC 1.5761 WBTC 34,119.2223 USDC 33,243.6740 USDC 33,243.6740 USDC 33,527.4793 USDC
2021-07-09 33,028.0298 USDC 2.0576 WBTC 32,525.4710 USDC 32,347.2277 USDC 32,347.2277 USDC 33,713.4660 USDC
2021-07-08 27,793.7567 USDC 18.1231 WBTC 33,255.5077 USDC 26,656.8184 USDC 26,656.8184 USDC 32,851.6250 USDC
2021-07-07 34,483.1636 USDC 0.9957 WBTC 34,175.5997 USDC 34,175.5997 USDC 34,175.5997 USDC 34,367.0483 USDC
2021-07-06 34,204.1400 USDC 2.0446 WBTC 33,885.9278 USDC 33,770.5150 USDC 33,770.5150 USDC 33,831.6817 USDC
2021-07-05 34,023.2055 USDC 3.4782 WBTC 35,124.2517 USDC 33,585.9955 USDC 33,585.9955 USDC 33,917.0265 USDC
2021-07-04 35,429.0214 USDC 1.9603 WBTC 34,506.5141 USDC 34,427.7626 USDC 34,427.7626 USDC 35,420.1421 USDC
2021-07-03 39,972.3693 USDC 12.9751 WBTC 33,639.4584 USDC 33,428.0257 USDC 33,428.0257 USDC 34,745.5935 USDC
2021-07-02 33,140.9905 USDC 3.4237 WBTC 33,665.9778 USDC 32,795.2195 USDC 32,795.2195 USDC 33,502.7209 USDC
2021-07-01 33,642.4033 USDC 3.9823 WBTC 34,899.3111 USDC 33,118.0392 USDC 33,118.0392 USDC 33,354.8113 USDC
2021-06-30 34,934.2756 USDC 4.6031 WBTC 35,908.7652 USDC 34,170.2432 USDC 34,170.2432 USDC 35,121.2648 USDC
2021-06-29 35,518.4324 USDC 3.2984 WBTC 34,758.1091 USDC 34,459.9424 USDC 34,459.9424 USDC 35,917.5012 USDC
2021-06-28 34,625.7548 USDC 3.0893 WBTC 34,667.7454 USDC 34,229.0857 USDC 34,229.0857 USDC 34,441.4630 USDC
2021-06-27 32,829.5749 USDC 3.9117 WBTC 32,186.9136 USDC 32,186.9136 USDC 32,186.9136 USDC 32,643.1597 USDC
2021-06-26 31,443.9021 USDC 11.0486 WBTC 31,524.2914 USDC 30,466.2254 USDC 30,466.2254 USDC 31,720.7698 USDC
2021-06-25 33,038.7298 USDC 7.3170 WBTC 34,886.0008 USDC 31,449.0131 USDC 31,449.0131 USDC 31,449.0131 USDC
2021-06-24 33,749.0787 USDC 7.1415 WBTC 33,358.3097 USDC 32,436.9691 USDC 32,436.9691 USDC 34,661.4589 USDC
2021-06-23 33,676.2538 USDC 9.0134 WBTC 33,288.4275 USDC 33,105.8512 USDC 33,105.8512 USDC 33,508.1930 USDC
2021-06-22 30,815.2277 USDC 19.1654 WBTC 31,256.1374 USDC 29,243.1861 USDC 29,243.1861 USDC 32,294.3999 USDC
2021-06-21 32,720.1956 USDC 15.5733 WBTC 35,378.7357 USDC 31,852.3380 USDC 31,852.3380 USDC 31,852.3380 USDC
2021-06-20 34,075.2152 USDC 7.7404 WBTC 35,266.3808 USDC 32,904.6530 USDC 32,904.6530 USDC 35,491.7387 USDC
2021-06-19 35,721.6817 USDC 3.4227 WBTC 35,914.7598 USDC 35,186.6971 USDC 35,186.6971 USDC 35,775.5241 USDC
2021-06-18 36,826.3324 USDC 5.2103 WBTC 37,772.5367 USDC 35,313.5453 USDC 35,313.5453 USDC 35,406.5482 USDC
2021-06-17 39,072.4818 USDC 6.8800 WBTC 39,676.7468 USDC 37,692.8901 USDC 37,692.8901 USDC 37,744.8219 USDC
2021-06-16 37,960.0102 USDC 8.9228 WBTC 40,015.8395 USDC 37,129.2234 USDC 37,129.2234 USDC 38,486.3997 USDC
2021-06-15 40,291.3754 USDC 4.5262 WBTC 40,520.7023 USDC 39,786.9902 USDC 39,786.9902 USDC 39,919.9939 USDC
2021-06-14 39,830.0298 USDC 6.5401 WBTC 39,015.0448 USDC 38,889.8007 USDC 38,889.8007 USDC 40,414.0024 USDC
2021-06-13 36,668.9814 USDC 7.5310 WBTC 35,559.6845 USDC 34,894.9251 USDC 34,894.9251 USDC 38,653.0277 USDC
2021-06-12 35,761.9639 USDC 5.7288 WBTC 37,229.9210 USDC 35,240.0774 USDC 35,240.0774 USDC 35,652.7727 USDC
2021-06-11 37,007.9404 USDC 6.6103 WBTC 36,752.8994 USDC 36,368.2325 USDC 36,368.2325 USDC 37,240.4095 USDC
2021-06-10 37,167.0073 USDC 6.9912 WBTC 37,158.1046 USDC 36,213.9525 USDC 36,213.9525 USDC 36,543.6065 USDC
2021-06-09 35,101.5753 USDC 12.6876 WBTC 33,187.2774 USDC 32,645.2314 USDC 32,645.2314 USDC 37,253.4425 USDC
2021-06-08 32,912.6714 USDC 12.9699 WBTC 33,644.1142 USDC 31,289.9529 USDC 31,289.9529 USDC 33,401.0862 USDC
2021-06-07 35,330.8903 USDC 4.9196 WBTC 36,040.4483 USDC 34,090.9008 USDC 34,090.9008 USDC 34,116.5883 USDC
2021-06-06 35,976.7996 USDC 2.9804 WBTC 35,558.9287 USDC 35,558.9287 USDC 35,558.9287 USDC 35,885.2688 USDC
2021-06-05 36,719.8061 USDC 7.1582 WBTC 37,335.6941 USDC 35,740.4667 USDC 35,740.4667 USDC 35,786.5719 USDC
2021-06-04 37,042.3475 USDC 6.1329 WBTC 38,024.8706 USDC 36,271.0290 USDC 36,271.0290 USDC 37,112.9733 USDC
12