Crypto exchange Uniswap

Market Wrapped Bitcoin (WBTC) / USD Coin (USDC)

Identifier on Uniswap: 0x004375dff511095cc5a197a54140a24efef3a416
Date Price Volume Open Low High Close
2021-10-25 62,210.9463 USDC 1.3648 WBTC 62,185.4522 USDC 61,529.8916 USDC 61,529.8916 USDC 61,808.3102 USDC
2021-10-24 60,859.8728 USDC 0.4885 WBTC 61,453.9052 USDC 59,964.0953 USDC 59,964.0953 USDC 60,736.6171 USDC
2021-10-23 60,773.2311 USDC 2.1761 WBTC 60,872.5718 USDC 60,423.5536 USDC 60,423.5536 USDC 61,393.1463 USDC
2021-10-22 62,198.7451 USDC 1.2910 WBTC 62,708.7459 USDC 60,820.4464 USDC 60,820.4464 USDC 61,222.4865 USDC
2021-10-21 65,528.3758 USDC 3.1379 WBTC 66,402.5689 USDC 62,680.5417 USDC 62,680.5417 USDC 62,680.5417 USDC
2021-10-20 65,479.0261 USDC 2.7628 WBTC 64,445.7400 USDC 63,889.5315 USDC 63,889.5315 USDC 66,015.4802 USDC
2021-10-19 63,080.1711 USDC 1.9057 WBTC 62,203.5949 USDC 62,127.6912 USDC 62,127.6912 USDC 64,166.6068 USDC
2021-10-18 62,118.6224 USDC 5.2619 WBTC 62,073.9345 USDC 59,893.0662 USDC 59,893.0662 USDC 62,096.3736 USDC
2021-10-17 60,018.2571 USDC 1.5714 WBTC 61,146.0731 USDC 59,410.6662 USDC 59,410.6662 USDC 61,060.5609 USDC
2021-10-16 61,208.7077 USDC 0.8113 WBTC 61,207.4789 USDC 60,506.9965 USDC 60,506.9965 USDC 60,844.6547 USDC
2021-10-15 59,716.3382 USDC 8.4058 WBTC 60,857.0185 USDC 56,905.3780 USDC 56,905.3780 USDC 59,917.9873 USDC
2021-10-14 58,151.5208 USDC 3.0396 WBTC 59,332.1573 USDC 57,024.0626 USDC 57,024.0626 USDC 57,024.0626 USDC
2021-10-13 54,327.5114 USDC 6.7942 WBTC 56,168.6374 USDC 51,502.8131 USDC 51,502.8131 USDC 57,734.5964 USDC
2021-10-12 56,436.0909 USDC 2.9395 WBTC 56,686.5862 USDC 55,011.1399 USDC 55,011.1399 USDC 55,940.4231 USDC
2021-10-11 56,768.3882 USDC 4.5451 WBTC 55,270.5839 USDC 54,949.3519 USDC 54,949.3519 USDC 56,771.6575 USDC
2021-10-10 58,389.5068 USDC 8.1536 WBTC 55,050.3591 USDC 54,247.2189 USDC 54,247.2189 USDC 54,817.8612 USDC
2021-10-09 55,627.2013 USDC 2.8207 WBTC 54,277.5818 USDC 54,000.2290 USDC 54,000.2290 USDC 55,242.1344 USDC
2021-10-08 54,823.5117 USDC 2.5654 WBTC 53,820.0997 USDC 53,401.5015 USDC 53,401.5015 USDC 54,257.3651 USDC
2021-10-07 54,340.0478 USDC 2.6594 WBTC 54,947.3036 USDC 53,865.3025 USDC 53,865.3025 USDC 54,419.5116 USDC
2021-10-06 52,750.1206 USDC 7.2659 WBTC 51,660.8664 USDC 50,176.5960 USDC 50,176.5960 USDC 55,492.4086 USDC
2021-10-05 65,903.0462 USDC 20.2318 WBTC 49,357.8976 USDC 48,994.9120 USDC 48,994.9120 USDC 51,843.2359 USDC
2021-10-04 47,709.2545 USDC 3.0290 WBTC 48,039.5816 USDC 47,027.6369 USDC 47,027.6369 USDC 48,963.2521 USDC
2021-10-03 48,723.3331 USDC 3.3797 WBTC 49,112.4658 USDC 47,559.8842 USDC 47,559.8842 USDC 48,226.2074 USDC
2021-10-02 47,251.6032 USDC 1.8476 WBTC 48,327.0236 USDC 46,918.6288 USDC 46,918.6288 USDC 48,111.3186 USDC
2021-10-01 46,016.1069 USDC 7.3868 WBTC 43,794.3715 USDC 43,593.2005 USDC 43,593.2005 USDC 48,299.5330 USDC
2021-09-30 42,466.4843 USDC 4.4191 WBTC 41,809.4989 USDC 41,809.4989 USDC 41,809.4989 USDC 43,659.8726 USDC
2021-09-29 46,960.2808 USDC 13.9908 WBTC 41,384.0759 USDC 41,092.7988 USDC 41,092.7988 USDC 41,384.6648 USDC
2021-09-28 42,169.7809 USDC 2.8509 WBTC 42,401.9961 USDC 41,356.9951 USDC 41,356.9951 USDC 41,742.7838 USDC
2021-09-27 65,119.6104 USDC 38.0434 WBTC 43,395.6869 USDC 38,389.8918 USDC 38,389.8918 USDC 42,937.0901 USDC
2021-09-26 42,503.4087 USDC 6.4301 WBTC 42,560.1041 USDC 41,379.8739 USDC 41,379.8739 USDC 43,685.7329 USDC
2021-09-25 42,513.4766 USDC 2.4413 WBTC 42,831.2638 USDC 42,187.7189 USDC 42,187.7189 USDC 42,683.5798 USDC
2021-09-24 42,662.6264 USDC 7.0310 WBTC 43,638.4590 USDC 41,391.9517 USDC 41,391.9517 USDC 43,377.0781 USDC
2021-09-23 44,478.0439 USDC 3.4200 WBTC 43,753.6972 USDC 43,377.2477 USDC 43,377.2477 USDC 44,995.1991 USDC
2021-09-22 42,519.7432 USDC 4.6505 WBTC 40,831.0056 USDC 40,831.0056 USDC 40,831.0056 USDC 43,252.2439 USDC
2021-09-21 41,756.2417 USDC 6.4467 WBTC 41,678.2799 USDC 40,241.3765 USDC 40,241.3765 USDC 40,619.2321 USDC
2021-09-20 44,474.5354 USDC 4.3849 WBTC 47,072.4310 USDC 42,951.5173 USDC 42,951.5173 USDC 43,272.6484 USDC
2021-09-19 47,557.9137 USDC 1.4678 WBTC 48,165.7093 USDC 47,190.1928 USDC 47,190.1928 USDC 47,482.1194 USDC
2021-09-18 48,289.6087 USDC 1.3106 WBTC 47,523.1117 USDC 47,175.2235 USDC 47,175.2235 USDC 48,111.9548 USDC
2021-09-17 47,280.7162 USDC 1.0208 WBTC 47,719.8584 USDC 46,767.6089 USDC 46,767.6089 USDC 46,767.6089 USDC
2021-09-16 47,862.9387 USDC 2.2733 WBTC 47,528.1128 USDC 47,322.1906 USDC 47,322.1906 USDC 47,597.4317 USDC
2021-09-15 47,671.5668 USDC 0.9431 WBTC 46,867.0544 USDC 46,867.0544 USDC 46,867.0544 USDC 48,174.1936 USDC
2021-09-14 45,424.3733 USDC 3.7181 WBTC 45,064.7109 USDC 44,825.7686 USDC 44,825.7686 USDC 46,703.3844 USDC
2021-09-13 45,067.1603 USDC 3.0750 WBTC 46,007.1559 USDC 44,262.1020 USDC 44,262.1020 USDC 45,100.0000 USDC
2021-09-12 45,737.5490 USDC 2.0652 WBTC 45,316.4744 USDC 44,966.7322 USDC 44,966.7322 USDC 45,981.0791 USDC
2021-09-11 45,393.7156 USDC 1.8534 WBTC 45,161.2450 USDC 44,940.8028 USDC 44,940.8028 USDC 45,358.6790 USDC
2021-09-10 45,991.4546 USDC 8.0830 WBTC 46,821.6446 USDC 44,670.7227 USDC 44,670.7227 USDC 44,795.0895 USDC
2021-09-09 46,258.5916 USDC 2.7623 WBTC 46,002.7942 USDC 45,875.2167 USDC 45,875.2167 USDC 45,950.2502 USDC
2021-09-08 46,297.0820 USDC 3.2459 WBTC 46,922.4885 USDC 45,437.5908 USDC 45,437.5908 USDC 46,026.4680 USDC
2021-09-07 47,107.1910 USDC 8.8522 WBTC 52,826.0038 USDC 45,714.6438 USDC 45,714.6438 USDC 46,485.3233 USDC
2021-09-06 64,457.6314 USDC 14.2910 WBTC 51,417.4549 USDC 51,047.1979 USDC 51,047.1979 USDC 52,780.0285 USDC