Identifier on Uniswap: 0x231b7589426ffe1b75405526fc32ac09d44364c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
41,807.6902 DAI |
0.0985 WBTC |
41,764.3416 DAI |
41,658.5177 DAI |
41,658.5177 DAI |
42,059.1789 DAI |
| 2022-03-18 |
41,101.5925 DAI |
0.2323 WBTC |
40,479.9282 DAI |
40,479.9282 DAI |
40,479.9282 DAI |
41,868.1265 DAI |
| 2022-03-05 |
39,200.3190 DAI |
0.0516 WBTC |
39,070.2041 DAI |
39,070.2041 DAI |
39,070.2041 DAI |
39,278.3461 DAI |
| 2022-03-04 |
40,599.3066 DAI |
0.7271 WBTC |
41,850.9335 DAI |
39,013.6766 DAI |
39,013.6766 DAI |
39,013.6766 DAI |
| 2022-03-03 |
42,557.8671 DAI |
0.2059 WBTC |
43,552.4220 DAI |
42,141.3380 DAI |
42,141.3380 DAI |
42,265.8133 DAI |
| 2022-03-02 |
43,868.9893 DAI |
0.1282 WBTC |
43,654.0189 DAI |
43,654.0189 DAI |
43,654.0189 DAI |
43,970.3840 DAI |
| 2022-01-21 |
36,190.2522 DAI |
8.2345 WBTC |
40,738.5002 DAI |
35,645.5299 DAI |
35,645.5299 DAI |
36,146.5744 DAI |
| 2022-01-20 |
42,238.4834 DAI |
0.6431 WBTC |
41,745.9471 DAI |
41,745.9471 DAI |
41,745.9471 DAI |
42,057.8798 DAI |
| 2022-01-19 |
41,845.8163 DAI |
0.5906 WBTC |
42,161.7578 DAI |
41,322.4252 DAI |
41,322.4252 DAI |
41,970.9295 DAI |
| 2022-01-18 |
41,964.6381 DAI |
0.3198 WBTC |
42,336.0967 DAI |
41,503.6860 DAI |
41,503.6860 DAI |
41,849.3370 DAI |
| 2022-01-17 |
42,302.3054 DAI |
0.3709 WBTC |
43,045.0853 DAI |
41,910.0095 DAI |
41,910.0095 DAI |
41,910.0095 DAI |
| 2022-01-16 |
40,453.1076 DAI |
2.3593 WBTC |
40,293.0819 DAI |
40,293.0819 DAI |
40,293.0819 DAI |
43,055.0855 DAI |
| 2022-01-15 |
43,181.3381 DAI |
0.0053 WBTC |
43,181.3381 DAI |
43,181.3381 DAI |
43,181.3381 DAI |
43,181.3381 DAI |
| 2022-01-14 |
42,509.9047 DAI |
0.4483 WBTC |
43,130.9217 DAI |
42,205.1260 DAI |
42,205.1260 DAI |
42,886.4539 DAI |
| 2022-01-13 |
43,693.4380 DAI |
0.4991 WBTC |
43,423.7962 DAI |
42,894.2843 DAI |
42,894.2843 DAI |
42,894.2843 DAI |
| 2022-01-12 |
43,237.3155 DAI |
0.2307 WBTC |
43,005.2191 DAI |
43,005.2191 DAI |
43,005.2191 DAI |
43,532.8053 DAI |
| 2022-01-11 |
42,517.5311 DAI |
0.8187 WBTC |
41,841.9986 DAI |
41,841.9986 DAI |
41,841.9986 DAI |
42,552.7426 DAI |
| 2022-01-10 |
40,798.0053 DAI |
1.6543 WBTC |
41,945.3793 DAI |
39,916.5901 DAI |
39,916.5901 DAI |
41,568.5372 DAI |
| 2022-01-09 |
41,964.5342 DAI |
0.6478 WBTC |
41,730.7103 DAI |
41,642.6244 DAI |
41,642.6244 DAI |
42,399.1796 DAI |
| 2022-01-08 |
41,278.0749 DAI |
0.4855 WBTC |
41,707.1695 DAI |
40,818.4328 DAI |
40,818.4328 DAI |
41,061.4303 DAI |
| 2022-01-07 |
42,212.0426 DAI |
2.1185 WBTC |
42,707.1682 DAI |
41,311.5957 DAI |
41,311.5957 DAI |
42,466.3905 DAI |
| 2022-01-06 |
42,875.4025 DAI |
0.4571 WBTC |
43,324.6858 DAI |
42,595.7921 DAI |
42,595.7921 DAI |
43,018.0882 DAI |
| 2022-01-05 |
45,337.9446 DAI |
1.1034 WBTC |
46,169.1907 DAI |
43,494.5787 DAI |
43,494.5787 DAI |
43,494.5787 DAI |
| 2022-01-04 |
44,551.6639 DAI |
2.6383 WBTC |
46,427.9312 DAI |
44,055.3317 DAI |
44,055.3317 DAI |
46,675.1415 DAI |
| 2022-01-03 |
46,434.5735 DAI |
0.3077 WBTC |
47,124.5319 DAI |
46,122.8708 DAI |
46,122.8708 DAI |
46,122.8708 DAI |
| 2022-01-02 |
47,286.8215 DAI |
0.0203 WBTC |
47,380.7338 DAI |
47,106.5092 DAI |
47,106.5092 DAI |
47,378.3734 DAI |
| 2021-12-10 |
48,266.9349 DAI |
0.1132 WBTC |
48,263.3920 DAI |
48,263.3920 DAI |
48,263.3920 DAI |
48,283.4518 DAI |
| 2021-12-09 |
48,846.4091 DAI |
0.3552 WBTC |
50,159.6247 DAI |
47,710.2655 DAI |
47,710.2655 DAI |
47,710.2655 DAI |
| 2021-12-08 |
49,875.2330 DAI |
0.2844 WBTC |
50,309.6081 DAI |
49,118.2336 DAI |
49,118.2336 DAI |
50,287.2699 DAI |
| 2021-12-07 |
51,001.1978 DAI |
0.1808 WBTC |
50,743.1089 DAI |
50,743.1089 DAI |
50,743.1089 DAI |
50,906.8503 DAI |
| 2021-12-06 |
48,691.7970 DAI |
0.7186 WBTC |
48,895.0573 DAI |
47,791.5192 DAI |
47,791.5192 DAI |
49,702.6292 DAI |
| 2021-12-05 |
49,090.7316 DAI |
0.1951 WBTC |
49,468.3385 DAI |
48,647.9222 DAI |
48,647.9222 DAI |
49,028.4671 DAI |
| 2021-12-04 |
48,317.3417 DAI |
2.4108 WBTC |
53,431.3347 DAI |
46,855.7038 DAI |
46,855.7038 DAI |
49,325.4391 DAI |
| 2021-12-03 |
54,524.9626 DAI |
0.6976 WBTC |
56,552.2519 DAI |
53,133.7119 DAI |
53,133.7119 DAI |
53,133.7119 DAI |
| 2021-12-02 |
56,642.8965 DAI |
0.1596 WBTC |
56,534.8333 DAI |
56,397.6847 DAI |
56,397.6847 DAI |
56,830.2693 DAI |
| 2021-12-01 |
57,858.3639 DAI |
0.1970 WBTC |
57,405.5464 DAI |
57,187.0055 DAI |
57,187.0055 DAI |
57,997.4946 DAI |
| 2021-11-30 |
57,460.9800 DAI |
0.7918 WBTC |
57,874.3759 DAI |
56,095.4190 DAI |
56,095.4190 DAI |
57,530.4259 DAI |
| 2021-11-29 |
57,613.9481 DAI |
0.2891 WBTC |
57,076.9843 DAI |
57,033.5474 DAI |
57,033.5474 DAI |
57,818.4038 DAI |
| 2021-11-28 |
54,547.7167 DAI |
0.2383 WBTC |
54,784.0140 DAI |
54,110.0824 DAI |
54,110.0824 DAI |
54,947.3408 DAI |
| 2021-11-27 |
54,574.1712 DAI |
0.1410 WBTC |
54,559.1190 DAI |
54,394.9421 DAI |
54,394.9421 DAI |
54,491.3119 DAI |
| 2021-11-26 |
55,080.2586 DAI |
1.0457 WBTC |
58,642.1454 DAI |
53,501.7008 DAI |
53,501.7008 DAI |
54,053.2117 DAI |
| 2021-11-25 |
58,440.3105 DAI |
0.2485 WBTC |
57,452.5428 DAI |
57,452.5428 DAI |
57,452.5428 DAI |
58,858.4923 DAI |
| 2021-11-24 |
56,934.0737 DAI |
0.1337 WBTC |
56,938.8054 DAI |
56,520.7309 DAI |
56,520.7309 DAI |
57,105.0047 DAI |
| 2021-11-23 |
56,776.4971 DAI |
0.4346 WBTC |
56,714.6373 DAI |
56,212.2265 DAI |
56,212.2265 DAI |
57,202.2529 DAI |
| 2021-11-22 |
57,573.5918 DAI |
0.4073 WBTC |
58,888.9781 DAI |
56,130.0501 DAI |
56,130.0501 DAI |
56,130.0501 DAI |
| 2021-11-21 |
58,832.5281 DAI |
0.2004 WBTC |
59,166.5637 DAI |
58,609.0484 DAI |
58,609.0484 DAI |
59,219.1922 DAI |
| 2021-11-20 |
58,493.4377 DAI |
0.2970 WBTC |
58,463.1638 DAI |
57,913.2732 DAI |
57,913.2732 DAI |
58,757.7964 DAI |
| 2021-11-19 |
56,724.3783 DAI |
0.4124 WBTC |
57,073.1884 DAI |
55,859.5288 DAI |
55,859.5288 DAI |
57,896.8586 DAI |
| 2021-11-18 |
59,079.1603 DAI |
0.2658 WBTC |
60,284.2346 DAI |
58,299.1666 DAI |
58,299.1666 DAI |
58,299.1666 DAI |
| 2021-11-17 |
59,737.1102 DAI |
0.2553 WBTC |
60,090.9900 DAI |
59,191.2935 DAI |
59,191.2935 DAI |
60,102.1344 DAI |