Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0312 WETH |
1,363.5823 |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
0.0325 WETH |
| 2024-03-25 |
0.0262 WETH |
2,173.9706 |
0.0270 WETH |
0.0260 WETH |
0.0260 WETH |
0.0274 WETH |
| 2023-05-21 |
0.0319 WETH |
409.1537 |
0.0320 WETH |
0.0316 WETH |
0.0316 WETH |
0.0318 WETH |
| 2023-05-20 |
0.0322 WETH |
250.0000 |
0.0323 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2023-05-19 |
0.0327 WETH |
501.6000 |
0.0330 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2023-05-18 |
0.0328 WETH |
1,926.2066 |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
0.0332 WETH |
| 2023-05-17 |
0.0322 WETH |
2,200.3897 |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
0.0319 WETH |
| 2023-05-12 |
0.0313 WETH |
900.0155 |
0.0316 WETH |
0.0310 WETH |
0.0310 WETH |
0.0312 WETH |
| 2023-05-11 |
0.0320 WETH |
610.8190 |
0.0323 WETH |
0.0318 WETH |
0.0318 WETH |
0.0318 WETH |
| 2023-05-10 |
0.0320 WETH |
200.0063 |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
0.0321 WETH |
| 2023-05-09 |
0.0318 WETH |
224.6121 |
0.0314 WETH |
0.0314 WETH |
0.0314 WETH |
0.0318 WETH |
| 2023-05-08 |
0.0324 WETH |
1,600.0000 |
0.0333 WETH |
0.0315 WETH |
0.0315 WETH |
0.0315 WETH |
| 2023-05-07 |
0.0335 WETH |
168.2489 |
0.0335 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2023-05-05 |
0.0339 WETH |
994.8204 |
0.0345 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2023-05-04 |
0.0345 WETH |
0.7684 |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
0.0345 WETH |
| 2023-05-03 |
0.0345 WETH |
707.3632 |
0.0349 WETH |
0.0342 WETH |
0.0342 WETH |
0.0344 WETH |
| 2023-05-02 |
0.0352 WETH |
355.3857 |
0.0353 WETH |
0.0350 WETH |
0.0350 WETH |
0.0352 WETH |
| 2023-05-01 |
0.0355 WETH |
200.0000 |
0.0356 WETH |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
| 2023-04-30 |
0.0359 WETH |
407.1397 |
0.0362 WETH |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
| 2023-04-29 |
0.0365 WETH |
973.8123 |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
| 2023-04-28 |
0.0359 WETH |
210.4905 |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
0.0360 WETH |
| 2023-04-27 |
0.0361 WETH |
2,204.1003 |
0.0361 WETH |
0.0355 WETH |
0.0355 WETH |
0.0356 WETH |
| 2023-04-26 |
0.0364 WETH |
2,639.4755 |
0.0363 WETH |
0.0357 WETH |
0.0357 WETH |
0.0362 WETH |
| 2023-04-25 |
0.0358 WETH |
938.3541 |
0.0360 WETH |
0.0354 WETH |
0.0354 WETH |
0.0361 WETH |
| 2023-04-24 |
0.0361 WETH |
500.8693 |
0.0364 WETH |
0.0359 WETH |
0.0359 WETH |
0.0361 WETH |
| 2023-04-23 |
0.0366 WETH |
212.5824 |
0.0369 WETH |
0.0364 WETH |
0.0364 WETH |
0.0364 WETH |
| 2023-04-22 |
0.0369 WETH |
603.5337 |
0.0373 WETH |
0.0366 WETH |
0.0366 WETH |
0.0369 WETH |
| 2023-04-21 |
0.0372 WETH |
808.1802 |
0.0367 WETH |
0.0367 WETH |
0.0367 WETH |
0.0374 WETH |
| 2023-04-20 |
0.0362 WETH |
1,314.8240 |
0.0361 WETH |
0.0358 WETH |
0.0358 WETH |
0.0365 WETH |
| 2023-04-19 |
0.0365 WETH |
632.0062 |
0.0365 WETH |
0.0363 WETH |
0.0363 WETH |
0.0363 WETH |
| 2023-04-18 |
0.0362 WETH |
3,858.0959 |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
0.0361 WETH |
| 2023-04-17 |
0.0351 WETH |
117.8250 |
0.0351 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2023-04-16 |
0.0352 WETH |
103.3688 |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
| 2023-04-15 |
0.0354 WETH |
108.1255 |
0.0355 WETH |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
| 2023-04-14 |
0.0361 WETH |
914.4407 |
0.0363 WETH |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
| 2023-04-13 |
0.0373 WETH |
715.9672 |
0.0379 WETH |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
| 2023-04-12 |
0.0386 WETH |
902.6696 |
0.0392 WETH |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |
| 2023-04-11 |
0.0394 WETH |
441.5746 |
0.0395 WETH |
0.0392 WETH |
0.0392 WETH |
0.0395 WETH |
| 2023-04-10 |
0.0391 WETH |
304.9739 |
0.0391 WETH |
0.0389 WETH |
0.0389 WETH |
0.0392 WETH |
| 2023-04-09 |
0.0397 WETH |
927.2421 |
0.0403 WETH |
0.0392 WETH |
0.0392 WETH |
0.0394 WETH |
| 2023-04-08 |
0.0409 WETH |
562.9107 |
0.0410 WETH |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
| 2023-04-07 |
0.0409 WETH |
5,021.1490 |
0.0395 WETH |
0.0392 WETH |
0.0392 WETH |
0.0416 WETH |
| 2023-04-06 |
0.0394 WETH |
1,104.6603 |
0.0394 WETH |
0.0389 WETH |
0.0389 WETH |
0.0397 WETH |
| 2023-04-05 |
0.0389 WETH |
3,485.2360 |
0.0373 WETH |
0.0370 WETH |
0.0370 WETH |
0.0401 WETH |
| 2023-04-04 |
0.0377 WETH |
347.1915 |
0.0379 WETH |
0.0374 WETH |
0.0374 WETH |
0.0374 WETH |
| 2023-04-03 |
0.0387 WETH |
1,947.8321 |
0.0389 WETH |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |
| 2023-04-02 |
0.0391 WETH |
502.9490 |
0.0395 WETH |
0.0387 WETH |
0.0387 WETH |
0.0387 WETH |
| 2023-04-01 |
0.0388 WETH |
2,215.2647 |
0.0390 WETH |
0.0386 WETH |
0.0386 WETH |
0.0391 WETH |
| 2023-03-31 |
0.0383 WETH |
1,628.4193 |
0.0382 WETH |
0.0381 WETH |
0.0381 WETH |
0.0381 WETH |
| 2023-03-30 |
0.0379 WETH |
200.0000 |
0.0380 WETH |
0.0379 WETH |
0.0379 WETH |
0.0379 WETH |