Crypto exchange Uniswap
Market Waifu Token (WAIF) / WETH (WETH)
Identifier on Uniswap: 0xb27c012b36e79decb305fd1e512ba90eb035a6fa12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-22 | 0.0000 WETH | 290,299.5126 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-21 | 0.0000 WETH | 1,042,752.4393 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-20 | 0.0000 WETH | 1,942,976.0990 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-19 | 0.0000 WETH | 7,237,140.1578 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-17 | 0.0000 WETH | 249,025.9641 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-16 | 0.0000 WETH | 48,063,685.3399 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-15 | 0.0000 WETH | 8,929,507.0832 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-14 | 0.0000 WETH | 3,266,189.0352 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-13 | 0.0000 WETH | 2,401,313.6400 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-12 | 0.0000 WETH | 950,142.5132 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-11 | 0.0000 WETH | 7,320,965.9804 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-10 | 0.0000 WETH | 5,504,011.9155 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-09 | 0.0000 WETH | 22,658,537.9981 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-08 | 0.0000 WETH | 5,299,438.7748 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-07 | 0.0000 WETH | 5,973,904.9777 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-06 | 0.0000 WETH | 1,440,023.7865 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-05 | 0.0000 WETH | 1,932,714.1690 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-04 | 0.0000 WETH | 1,984,267.4143 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-03 | 0.0000 WETH | 18,529,781.1303 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-02 | 0.0000 WETH | 3,332,834.2887 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-01 | 0.0000 WETH | 1,699,472.9657 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-30 | 0.0000 WETH | 4,167,884.0096 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-27 | 0.0000 WETH | 16,772,002.1346 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-26 | 0.0000 WETH | 83,712.9878 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-25 | 0.0000 WETH | 2,979,112.9232 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-24 | 0.0000 WETH | 696,594.8419 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-23 | 0.0000 WETH | 2,790,875.5746 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-22 | 0.0000 WETH | 1,945,177.6714 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-21 | 0.0000 WETH | 25,000.0000 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-20 | 0.0000 WETH | 1,785,985.1484 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-19 | 0.0000 WETH | 1,347,073.5711 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-18 | 0.0000 WETH | 3,345,581.4263 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-17 | 0.0000 WETH | 1,355,793.5254 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-16 | 0.0000 WETH | 3,140,517.7952 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-15 | 0.0000 WETH | 1,490,265.9396 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-14 | 0.0000 WETH | 765,592.6355 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-13 | 0.0000 WETH | 1,899,473.6469 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-12 | 0.0000 WETH | 3,510,542.5807 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-11 | 0.0000 WETH | 7,537,968.7373 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-10 | 0.0000 WETH | 11,211,403.0172 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-09 | 0.0000 WETH | 53,705.3535 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-08 | 0.0000 WETH | 6,975,211.0059 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-07 | 0.0000 WETH | 3,992,591.8050 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-06 | 0.0000 WETH | 7,486,017.4564 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-05 | 0.0000 WETH | 312,713.9128 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-04 | 0.0000 WETH | 7,207,108.1718 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-03 | 0.0000 WETH | 2,122,934.6596 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-02 | 0.0000 WETH | 31,805,266.1421 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-01 | 0.0000 WETH | 16,767,858.8398 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-31 | 0.0000 WETH | 2,785,504.9828 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12