Crypto exchange Uniswap

Market Vanilla Network (VNLA) / WETH (WETH)

Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
Date Price Volume Open Low High Close
2022-01-12 0.0018 WETH 6,608.0507 VNLA 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-01-11 0.0017 WETH 225.6250 VNLA 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-05 0.0016 WETH 808.1507 VNLA 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-04 0.0016 WETH 2,083.3228 VNLA 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-03 0.0016 WETH 347.2371 VNLA 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-02 0.0015 WETH 2,570.5873 VNLA 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-01-01 0.0015 WETH 431.4362 VNLA 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-31 0.0015 WETH 8,106.6274 VNLA 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-30 0.0013 WETH 38,472.7858 VNLA 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0016 WETH
2021-12-25 0.0013 WETH 3,800.0000 VNLA 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-24 0.0014 WETH 708.8368 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-23 0.0014 WETH 913.3699 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-22 0.0014 WETH 259.0755 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-19 0.0014 WETH 252.3794 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-18 0.0014 WETH 34.1581 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-12 0.0013 WETH 147.2174 VNLA 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-11 0.0014 WETH 3,035.6636 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-10 0.0015 WETH 704.4088 VNLA 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-09 0.0014 WETH 3,845.8621 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-08 0.0013 WETH 2,940.4239 VNLA 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-07 0.0014 WETH 288.8163 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-06 0.0014 WETH 41.8572 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-05 0.0014 WETH 2,819.7287 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-04 0.0013 WETH 8,766.6214 VNLA 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-03 0.0012 WETH 703.3256 VNLA 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-02 0.0012 WETH 522.8827 VNLA 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-01 0.0012 WETH 870.3167 VNLA 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-30 0.0013 WETH 4,942.8258 VNLA 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-29 0.0014 WETH 36.2325 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-28 0.0014 WETH 792.3950 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-27 0.0014 WETH 257.4500 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-26 0.0014 WETH 3,025.8597 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-25 0.0014 WETH 559.8350 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-24 0.0014 WETH 481.1679 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-23 0.0014 WETH 2,483.9160 VNLA 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-22 0.0015 WETH 875.4997 VNLA 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-21 0.0015 WETH 1,634.9941 VNLA 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-19 0.0015 WETH 3,334.8040 VNLA 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-18 0.0015 WETH 7,742.5844 VNLA 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-17 0.0015 WETH 47,690.7221 VNLA 0.0016 WETH 0.0012 WETH 0.0012 WETH 0.0017 WETH
2021-11-16 0.0029 WETH 2,210.7543 VNLA 0.0031 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-15 0.0031 WETH 1,115.4798 VNLA 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-14 0.0031 WETH 1,154.2371 VNLA 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-11-13 0.0030 WETH 3,498.3944 VNLA 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-11-12 0.0031 WETH 896.9451 VNLA 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-11 0.0031 WETH 766.4400 VNLA 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-10 0.0032 WETH 675.8837 VNLA 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-11-09 0.0033 WETH 2,143.7812 VNLA 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-08 0.0035 WETH 957.4770 VNLA 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-07 0.0036 WETH 1,487.2260 VNLA 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH