Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
0.0018 WETH |
6,608.0507 VNLA |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
2022-01-11 |
0.0017 WETH |
225.6250 VNLA |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2022-01-05 |
0.0016 WETH |
808.1507 VNLA |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-01-04 |
0.0016 WETH |
2,083.3228 VNLA |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-01-03 |
0.0016 WETH |
347.2371 VNLA |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
2022-01-02 |
0.0015 WETH |
2,570.5873 VNLA |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2022-01-01 |
0.0015 WETH |
431.4362 VNLA |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-12-31 |
0.0015 WETH |
8,106.6274 VNLA |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-12-30 |
0.0013 WETH |
38,472.7858 VNLA |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0016 WETH |
2021-12-25 |
0.0013 WETH |
3,800.0000 VNLA |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-24 |
0.0014 WETH |
708.8368 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-23 |
0.0014 WETH |
913.3699 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-22 |
0.0014 WETH |
259.0755 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-19 |
0.0014 WETH |
252.3794 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-18 |
0.0014 WETH |
34.1581 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-12 |
0.0013 WETH |
147.2174 VNLA |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-11 |
0.0014 WETH |
3,035.6636 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-10 |
0.0015 WETH |
704.4088 VNLA |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-09 |
0.0014 WETH |
3,845.8621 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-08 |
0.0013 WETH |
2,940.4239 VNLA |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-07 |
0.0014 WETH |
288.8163 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-06 |
0.0014 WETH |
41.8572 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-05 |
0.0014 WETH |
2,819.7287 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-04 |
0.0013 WETH |
8,766.6214 VNLA |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-12-03 |
0.0012 WETH |
703.3256 VNLA |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-02 |
0.0012 WETH |
522.8827 VNLA |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-01 |
0.0012 WETH |
870.3167 VNLA |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-11-30 |
0.0013 WETH |
4,942.8258 VNLA |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-11-29 |
0.0014 WETH |
36.2325 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-28 |
0.0014 WETH |
792.3950 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-27 |
0.0014 WETH |
257.4500 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-26 |
0.0014 WETH |
3,025.8597 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-25 |
0.0014 WETH |
559.8350 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-24 |
0.0014 WETH |
481.1679 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-23 |
0.0014 WETH |
2,483.9160 VNLA |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-22 |
0.0015 WETH |
875.4997 VNLA |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-21 |
0.0015 WETH |
1,634.9941 VNLA |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-19 |
0.0015 WETH |
3,334.8040 VNLA |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-11-18 |
0.0015 WETH |
7,742.5844 VNLA |
0.0017 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-17 |
0.0015 WETH |
47,690.7221 VNLA |
0.0016 WETH |
0.0012 WETH |
0.0012 WETH |
0.0017 WETH |
2021-11-16 |
0.0029 WETH |
2,210.7543 VNLA |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-11-15 |
0.0031 WETH |
1,115.4798 VNLA |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-11-14 |
0.0031 WETH |
1,154.2371 VNLA |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
2021-11-13 |
0.0030 WETH |
3,498.3944 VNLA |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
2021-11-12 |
0.0031 WETH |
896.9451 VNLA |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-11-11 |
0.0031 WETH |
766.4400 VNLA |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-11-10 |
0.0032 WETH |
675.8837 VNLA |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-11-09 |
0.0033 WETH |
2,143.7812 VNLA |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-11-08 |
0.0035 WETH |
957.4770 VNLA |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
2021-11-07 |
0.0036 WETH |
1,487.2260 VNLA |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |