Identifier on Uniswap: 0x966053ca4fca049173eb1f27e4cb168ccb794534
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0001 WETH |
1,269.6730 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-09 |
0.0001 WETH |
2,213.8356 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-08 |
0.0001 WETH |
1,310.0000 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-06 |
0.0001 WETH |
4,178.5561 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-03 |
0.0001 WETH |
4,211.2421 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-29 |
0.0001 WETH |
7,057.1370 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0001 WETH |
2,610.8510 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-30 |
0.0001 WETH |
357.8331 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-29 |
0.0001 WETH |
1,909.4242 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-26 |
0.0001 WETH |
2,499.3614 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
10,000.0000 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
6,799.0884 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-21 |
0.0004 WETH |
1,829,567.3818 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0004 WETH |
| 2021-10-20 |
0.0001 WETH |
1,016.3304 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-19 |
0.0001 WETH |
6,136.7175 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-05 |
0.0001 WETH |
1,198.2877 VLT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0002 WETH |
690.0000 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0002 WETH |
2,117.4493 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-16 |
0.0002 WETH |
2,581.6622 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-15 |
0.0002 WETH |
22,343.9642 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-14 |
0.0002 WETH |
500.0000 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0002 WETH |
16,220.6561 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-12 |
0.0002 WETH |
2,708.8653 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0002 WETH |
3,002.7840 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
677.1955 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-09 |
0.0002 WETH |
4,807.3025 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
4,366.9433 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0002 WETH |
518.5526 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-06 |
0.0002 WETH |
3,690.9773 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-05 |
0.0002 WETH |
2,116.8571 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-04 |
0.0002 WETH |
512.0000 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-03 |
0.0002 WETH |
15,476.9553 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-02 |
0.0002 WETH |
1,961.7513 VLT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |