Identifier on Uniswap: 0x73c2c52ffe660bf17b9dfd1a170bb4e3ebf48d9d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.6264 USDC |
4,734.6890 |
0.6264 USDC |
0.6264 USDC |
0.6264 USDC |
0.6264 USDC |
| 2021-12-06 |
0.6526 USDC |
28,409.6580 |
0.6711 USDC |
0.6479 USDC |
0.6479 USDC |
0.6479 USDC |
| 2021-12-05 |
0.6659 USDC |
15,884.1571 |
0.6505 USDC |
0.6505 USDC |
0.6505 USDC |
0.6665 USDC |
| 2021-12-04 |
0.6457 USDC |
141,231.8685 |
0.6614 USDC |
0.5999 USDC |
0.5999 USDC |
0.6528 USDC |
| 2021-12-03 |
0.7163 USDC |
15,229.0437 |
0.7227 USDC |
0.7126 USDC |
0.7126 USDC |
0.7126 USDC |
| 2021-12-02 |
0.7197 USDC |
38,619.2116 |
0.7204 USDC |
0.7166 USDC |
0.7166 USDC |
0.7318 USDC |
| 2021-12-01 |
0.7219 USDC |
25,483.6117 |
0.7087 USDC |
0.7087 USDC |
0.7087 USDC |
0.7326 USDC |
| 2021-11-30 |
0.7541 USDC |
75,072.8458 |
0.7971 USDC |
0.7129 USDC |
0.7129 USDC |
0.7129 USDC |
| 2021-11-29 |
0.8049 USDC |
73,445.6989 |
0.8199 USDC |
0.7789 USDC |
0.7789 USDC |
0.8217 USDC |
| 2021-11-28 |
0.7584 USDC |
76,745.7262 |
0.7170 USDC |
0.7164 USDC |
0.7164 USDC |
0.8205 USDC |
| 2021-11-27 |
0.7076 USDC |
41,509.1095 |
0.7051 USDC |
0.6992 USDC |
0.6992 USDC |
0.7218 USDC |
| 2021-11-26 |
0.6605 USDC |
61,878.5366 |
0.6442 USDC |
0.6368 USDC |
0.6368 USDC |
0.6719 USDC |
| 2021-11-25 |
0.6516 USDC |
131,699.2575 |
0.6459 USDC |
0.6411 USDC |
0.6411 USDC |
0.6539 USDC |
| 2021-11-24 |
0.6636 USDC |
59,960.9686 |
0.6655 USDC |
0.6434 USDC |
0.6434 USDC |
0.6434 USDC |
| 2021-11-23 |
0.5978 USDC |
49,262.5774 |
0.5908 USDC |
0.5884 USDC |
0.5884 USDC |
0.6217 USDC |
| 2021-11-22 |
0.6455 USDC |
123,012.0760 |
0.7105 USDC |
0.5964 USDC |
0.5964 USDC |
0.6000 USDC |
| 2021-11-21 |
0.6711 USDC |
82,184.5712 |
0.6271 USDC |
0.6271 USDC |
0.6271 USDC |
0.7117 USDC |
| 2021-11-20 |
0.6044 USDC |
76,073.1319 |
0.5820 USDC |
0.5820 USDC |
0.5820 USDC |
0.6089 USDC |
| 2021-11-19 |
0.5858 USDC |
171,372.5976 |
0.5617 USDC |
0.5514 USDC |
0.5514 USDC |
0.5811 USDC |
| 2021-11-18 |
0.5582 USDC |
89,377.3672 |
0.5675 USDC |
0.5537 USDC |
0.5537 USDC |
0.5537 USDC |
| 2021-10-11 |
0.6078 USDC |
121,975.8094 |
0.5673 USDC |
0.5673 USDC |
0.5673 USDC |
0.6063 USDC |
| 2021-10-10 |
0.6258 USDC |
102,744.2448 |
0.6191 USDC |
0.6100 USDC |
0.6100 USDC |
0.6100 USDC |
| 2021-10-09 |
0.5751 USDC |
662,234.6116 |
0.6878 USDC |
0.5401 USDC |
0.5401 USDC |
0.6322 USDC |
| 2021-10-08 |
0.6796 USDC |
247,097.1843 |
0.6986 USDC |
0.6574 USDC |
0.6574 USDC |
0.7049 USDC |
| 2021-10-07 |
0.7106 USDC |
67,833.6255 |
0.7184 USDC |
0.6971 USDC |
0.6971 USDC |
0.6971 USDC |
| 2021-10-06 |
0.6942 USDC |
157,342.4461 |
0.7258 USDC |
0.6702 USDC |
0.6702 USDC |
0.7287 USDC |
| 2021-10-05 |
0.7231 USDC |
345,336.6128 |
0.7906 USDC |
0.6940 USDC |
0.6940 USDC |
0.7298 USDC |
| 2021-10-04 |
0.8276 USDC |
160,993.0313 |
0.8971 USDC |
0.7852 USDC |
0.7852 USDC |
0.8007 USDC |
| 2021-10-03 |
0.9167 USDC |
140,006.6414 |
0.8840 USDC |
0.8840 USDC |
0.8840 USDC |
0.9045 USDC |
| 2021-10-02 |
0.9280 USDC |
166,218.4789 |
0.8963 USDC |
0.8861 USDC |
0.8861 USDC |
0.9237 USDC |
| 2021-10-01 |
0.8885 USDC |
432,432.1935 |
0.9235 USDC |
0.8060 USDC |
0.8060 USDC |
0.8925 USDC |
| 2021-09-30 |
0.9526 USDC |
269,348.6351 |
0.8793 USDC |
0.8793 USDC |
0.8793 USDC |
0.9262 USDC |
| 2021-09-29 |
0.9237 USDC |
77,760.2214 |
0.9647 USDC |
0.8823 USDC |
0.8823 USDC |
0.9010 USDC |
| 2021-09-28 |
0.8192 USDC |
145,721.7478 |
0.7946 USDC |
0.7621 USDC |
0.7621 USDC |
0.9181 USDC |
| 2021-09-27 |
0.7712 USDC |
122,724.9076 |
0.7868 USDC |
0.7442 USDC |
0.7442 USDC |
0.7800 USDC |
| 2021-09-26 |
0.7901 USDC |
208,727.1151 |
0.8622 USDC |
0.7633 USDC |
0.7633 USDC |
0.7633 USDC |
| 2021-09-25 |
0.8757 USDC |
224,640.3401 |
0.9184 USDC |
0.8428 USDC |
0.8428 USDC |
0.8737 USDC |
| 2021-09-24 |
0.9625 USDC |
661,506.1975 |
1.0536 USDC |
0.8587 USDC |
0.8587 USDC |
0.9495 USDC |
| 2021-09-23 |
1.1566 USDC |
646,679.3442 |
1.0003 USDC |
0.9912 USDC |
0.9912 USDC |
1.0672 USDC |
| 2021-09-22 |
0.8763 USDC |
628,902.1264 |
0.6634 USDC |
0.6634 USDC |
0.6634 USDC |
0.8873 USDC |
| 2021-09-21 |
0.6932 USDC |
205,498.8712 |
0.6451 USDC |
0.6451 USDC |
0.6451 USDC |
0.6801 USDC |
| 2021-09-20 |
0.6316 USDC |
453,838.6758 |
0.6742 USDC |
0.5935 USDC |
0.5935 USDC |
0.6444 USDC |
| 2021-09-19 |
0.6677 USDC |
789,087.1948 |
0.6040 USDC |
0.6040 USDC |
0.6040 USDC |
0.7167 USDC |
| 2021-09-18 |
0.5249 USDC |
689,921.3169 |
0.4263 USDC |
0.4181 USDC |
0.4181 USDC |
0.6115 USDC |
| 2021-09-17 |
0.4189 USDC |
105,248.5892 |
0.4010 USDC |
0.4010 USDC |
0.4010 USDC |
0.4235 USDC |