Crypto exchange Uniswap

Market Wrapped UST Token (UST) / Tether (USDT)

Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
Date Price Volume Open Low High Close
2021-10-17 0.9939 USDT 216,718.3585 UST 0.9998 USDT 0.9891 USDT 0.9891 USDT 0.9931 USDT
2021-10-16 0.9891 USDT 1,086,671.5942 UST 0.9931 USDT 0.9292 USDT 0.9292 USDT 0.9928 USDT
2021-10-15 0.9958 USDT 205,197.3461 UST 0.9919 USDT 0.9886 USDT 0.9886 USDT 0.9964 USDT
2021-10-14 1.0059 USDT 166,246.7544 UST 1.0000 USDT 0.9886 USDT 0.9886 USDT 0.9886 USDT
2021-10-13 0.9957 USDT 50,210.1125 UST 0.9973 USDT 0.9905 USDT 0.9905 USDT 0.9905 USDT
2021-10-12 0.9981 USDT 79,735.9020 UST 1.0013 USDT 0.9928 USDT 0.9928 USDT 0.9982 USDT
2021-10-11 1.0036 USDT 158,114.1835 UST 0.9998 USDT 0.9910 USDT 0.9910 USDT 0.9970 USDT
2021-10-10 0.9411 USDT 784,482.7722 UST 1.0022 USDT 0.9283 USDT 0.9283 USDT 1.0052 USDT
2021-10-09 0.9972 USDT 120,644.3717 UST 1.0066 USDT 0.9919 USDT 0.9919 USDT 0.9968 USDT
2021-10-08 0.9965 USDT 131,585.5231 UST 1.0004 USDT 0.9904 USDT 0.9904 USDT 1.0027 USDT
2021-10-07 1.0028 USDT 200,824.5211 UST 1.0065 USDT 0.9952 USDT 0.9952 USDT 0.9959 USDT
2021-10-06 0.9944 USDT 349,463.1705 UST 0.9979 USDT 0.9824 USDT 0.9824 USDT 0.9833 USDT
2021-10-05 0.9986 USDT 96,913.4626 UST 1.0044 USDT 0.9923 USDT 0.9923 USDT 0.9934 USDT
2021-10-04 1.0026 USDT 253,498.3628 UST 0.9994 USDT 0.9901 USDT 0.9901 USDT 0.9901 USDT
2021-10-03 0.9324 USDT 1,225,287.1084 UST 1.0022 USDT 0.9239 USDT 0.9239 USDT 1.0037 USDT
2021-10-02 1.0033 USDT 100,959.5602 UST 1.0011 USDT 0.9938 USDT 0.9938 USDT 1.0081 USDT
2021-10-01 0.9988 USDT 125,905.7004 UST 1.0013 USDT 0.9928 USDT 0.9928 USDT 1.0088 USDT
2021-09-30 0.9937 USDT 158,223.2587 UST 0.9992 USDT 0.9909 USDT 0.9909 USDT 1.0017 USDT
2021-09-29 1.0046 USDT 11,395.6772 UST 1.0035 USDT 0.9975 USDT 0.9975 USDT 1.0072 USDT
2021-09-28 0.9941 USDT 89,375.7891 UST 1.0010 USDT 0.9903 USDT 0.9903 USDT 1.0014 USDT
2021-09-27 1.0081 USDT 118,485.2136 UST 1.0038 USDT 0.9935 USDT 0.9935 USDT 1.0017 USDT
2021-09-26 1.0043 USDT 114,289.2152 UST 0.9949 USDT 0.9932 USDT 0.9932 USDT 1.0095 USDT
2021-09-25 0.9963 USDT 74,558.5311 UST 1.0039 USDT 0.9943 USDT 0.9943 USDT 0.9964 USDT
2021-09-24 0.9990 USDT 105,394.7659 UST 1.0027 USDT 0.9945 USDT 0.9945 USDT 1.0036 USDT
2021-09-23 1.0003 USDT 35,030.1897 UST 0.9996 USDT 0.9939 USDT 0.9939 USDT 0.9974 USDT
2021-09-22 1.0016 USDT 124,831.6142 UST 1.0033 USDT 0.9950 USDT 0.9950 USDT 1.0054 USDT
2021-09-21 1.0137 USDT 140,712.8990 UST 1.0021 USDT 0.9993 USDT 0.9993 USDT 1.0096 USDT
2021-09-20 1.0109 USDT 96,973.2648 UST 1.0106 USDT 1.0008 USDT 1.0008 USDT 1.0059 USDT
2021-09-19 1.0066 USDT 41,638.4874 UST 1.0101 USDT 1.0027 USDT 1.0027 USDT 1.0053 USDT
2021-09-18 1.0073 USDT 193,443.1829 UST 1.0006 USDT 0.9891 USDT 0.9891 USDT 0.9981 USDT
2021-09-17 1.0060 USDT 222,918.7906 UST 0.9935 USDT 0.9935 USDT 0.9935 USDT 0.9994 USDT
2021-09-16 1.0009 USDT 433,069.4147 UST 1.0139 USDT 0.9724 USDT 0.9724 USDT 0.9966 USDT
2021-09-15 1.0042 USDT 100,830.5177 UST 1.0032 USDT 0.9962 USDT 0.9962 USDT 1.0099 USDT
2021-09-14 1.0754 USDT 680,911.3645 UST 1.0063 USDT 1.0021 USDT 1.0021 USDT 1.0053 USDT
2021-09-13 0.9999 USDT 73,360.3517 UST 1.0118 USDT 0.9946 USDT 0.9946 USDT 1.0039 USDT
2021-09-12 1.0040 USDT 98,033.0223 UST 1.0065 USDT 0.9985 USDT 0.9985 USDT 1.0105 USDT
2021-09-11 1.0058 USDT 126,233.6152 UST 1.0051 USDT 1.0004 USDT 1.0004 USDT 1.0075 USDT
2021-09-10 1.0055 USDT 162,015.9290 UST 1.0084 USDT 0.9931 USDT 0.9931 USDT 1.0059 USDT
2021-09-09 1.0006 USDT 148,142.2903 UST 0.9946 USDT 0.9913 USDT 0.9913 USDT 1.0031 USDT
2021-09-08 0.9830 USDT 425,353.3862 UST 0.9918 USDT 0.9756 USDT 0.9756 USDT 0.9941 USDT
2021-09-07 0.9981 USDT 190,237.7441 UST 0.9929 USDT 0.9887 USDT 0.9887 USDT 1.0067 USDT
2021-09-06 0.9941 USDT 109,588.9753 UST 1.0000 USDT 0.9907 USDT 0.9907 USDT 0.9988 USDT
2021-09-05 1.0065 USDT 71,489.2481 UST 1.0005 USDT 0.9969 USDT 0.9969 USDT 1.0100 USDT
2021-09-04 1.0006 USDT 108,858.0832 UST 1.0084 USDT 0.9932 USDT 0.9932 USDT 1.0052 USDT
2021-09-03 0.9995 USDT 114,313.2845 UST 0.9942 USDT 0.9942 USDT 0.9942 USDT 1.0083 USDT
2021-09-02 0.9889 USDT 326,851.4860 UST 1.0001 USDT 0.9822 USDT 0.9822 USDT 0.9822 USDT
2021-09-01 0.9830 USDT 352,820.5717 UST 0.9960 USDT 0.9623 USDT 0.9623 USDT 0.9944 USDT
2021-08-31 1.0029 USDT 450,172.4416 UST 0.9997 USDT 0.9876 USDT 0.9876 USDT 1.0000 USDT
2021-08-30 0.9988 USDT 161,086.3382 UST 1.0020 USDT 0.9909 USDT 0.9909 USDT 1.0056 USDT
2021-08-29 0.9960 USDT 154,971.7883 UST 0.9949 USDT 0.9942 USDT 0.9942 USDT 0.9988 USDT