Identifier on Uniswap: 0xc50ef7861153c51d383d9a7d48e6c9467fb90c38
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.9993 USDT |
29,678.1380 UST |
1.0045 USDT |
0.9969 USDT |
0.9969 USDT |
1.0043 USDT |
| 2022-04-20 |
1.0011 USDT |
14,177.9986 UST |
1.0039 USDT |
0.9978 USDT |
0.9978 USDT |
1.0049 USDT |
| 2022-04-19 |
1.0002 USDT |
16,439.1787 UST |
0.9986 USDT |
0.9960 USDT |
0.9960 USDT |
1.0036 USDT |
| 2022-04-18 |
1.0008 USDT |
17,694.2885 UST |
1.0003 USDT |
0.9964 USDT |
0.9964 USDT |
0.9988 USDT |
| 2022-04-17 |
1.0022 USDT |
33,152.4286 UST |
1.0003 USDT |
0.9946 USDT |
0.9946 USDT |
1.0013 USDT |
| 2022-04-16 |
0.9996 USDT |
16,356.5023 UST |
0.9964 USDT |
0.9957 USDT |
0.9957 USDT |
0.9960 USDT |
| 2022-04-15 |
0.9952 USDT |
71,417.5585 UST |
1.0028 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2022-04-14 |
0.9985 USDT |
38,372.4701 UST |
1.0076 USDT |
0.9951 USDT |
0.9951 USDT |
1.0011 USDT |
| 2022-04-13 |
1.0047 USDT |
39,664.5025 UST |
0.9985 USDT |
0.9970 USDT |
0.9970 USDT |
1.0073 USDT |
| 2022-04-12 |
0.9797 USDT |
405,008.9297 UST |
1.0055 USDT |
0.9565 USDT |
0.9565 USDT |
0.9987 USDT |
| 2022-04-11 |
1.0495 USDT |
536,576.2028 UST |
1.0016 USDT |
0.9933 USDT |
0.9933 USDT |
1.0027 USDT |
| 2022-04-10 |
1.0035 USDT |
29,141.4162 UST |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
1.0067 USDT |
| 2022-04-09 |
1.0006 USDT |
43,478.1420 UST |
1.0018 USDT |
0.9937 USDT |
0.9937 USDT |
1.0003 USDT |
| 2022-04-08 |
0.9994 USDT |
51,986.9112 UST |
0.9967 USDT |
0.9955 USDT |
0.9955 USDT |
0.9956 USDT |
| 2022-04-07 |
1.0004 USDT |
157,642.7503 UST |
0.9982 USDT |
0.9935 USDT |
0.9935 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9954 USDT |
379,281.5516 UST |
0.9918 USDT |
0.9891 USDT |
0.9891 USDT |
1.0020 USDT |
| 2022-04-05 |
1.0019 USDT |
255,254.8686 UST |
1.0012 USDT |
0.9899 USDT |
0.9899 USDT |
1.0008 USDT |
| 2022-04-04 |
0.9878 USDT |
282,292.5862 UST |
0.9918 USDT |
0.9798 USDT |
0.9798 USDT |
0.9961 USDT |
| 2022-04-03 |
0.9939 USDT |
357,823.2863 UST |
0.9944 USDT |
0.9795 USDT |
0.9795 USDT |
0.9930 USDT |
| 2022-04-02 |
0.9981 USDT |
327,425.1298 UST |
1.0030 USDT |
0.9883 USDT |
0.9883 USDT |
0.9995 USDT |
| 2022-04-01 |
0.9943 USDT |
170,777.8776 UST |
1.0005 USDT |
0.9892 USDT |
0.9892 USDT |
0.9991 USDT |
| 2022-03-31 |
0.9970 USDT |
96,937.0745 UST |
0.9933 USDT |
0.9928 USDT |
0.9928 USDT |
0.9972 USDT |
| 2022-03-30 |
0.9861 USDT |
318,051.8597 UST |
0.9929 USDT |
0.9752 USDT |
0.9752 USDT |
0.9992 USDT |
| 2022-03-29 |
1.0027 USDT |
234,381.6281 UST |
0.9941 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-03-28 |
0.9963 USDT |
76,451.4717 UST |
0.9937 USDT |
0.9925 USDT |
0.9925 USDT |
0.9988 USDT |
| 2022-03-27 |
0.9961 USDT |
84,567.9217 UST |
0.9957 USDT |
0.9926 USDT |
0.9926 USDT |
0.9951 USDT |
| 2022-03-26 |
1.0023 USDT |
48,692.5202 UST |
0.9977 USDT |
0.9942 USDT |
0.9942 USDT |
0.9963 USDT |
| 2022-03-25 |
0.9893 USDT |
112,461.3565 UST |
0.9948 USDT |
0.9849 USDT |
0.9849 USDT |
1.0017 USDT |
| 2022-03-24 |
0.9986 USDT |
100,689.3271 UST |
0.9975 USDT |
0.9924 USDT |
0.9924 USDT |
0.9960 USDT |
| 2022-03-23 |
0.9994 USDT |
44,193.7759 UST |
0.9971 USDT |
0.9967 USDT |
0.9967 USDT |
0.9970 USDT |
| 2022-03-22 |
0.9842 USDT |
198,501.2475 UST |
0.9964 USDT |
0.9771 USDT |
0.9771 USDT |
1.0011 USDT |
| 2022-03-21 |
0.9790 USDT |
440,798.6705 UST |
1.0067 USDT |
0.9690 USDT |
0.9690 USDT |
0.9964 USDT |
| 2022-03-20 |
1.0000 USDT |
66,398.6301 UST |
1.0019 USDT |
0.9968 USDT |
0.9968 USDT |
1.0046 USDT |
| 2022-03-19 |
1.0006 USDT |
138,902.3881 UST |
1.0005 USDT |
0.9982 USDT |
0.9982 USDT |
1.0072 USDT |
| 2022-03-18 |
1.0002 USDT |
198,565.7401 UST |
1.0045 USDT |
0.9946 USDT |
0.9946 USDT |
1.0076 USDT |
| 2022-03-17 |
1.0013 USDT |
53,515.0107 UST |
1.0077 USDT |
0.9951 USDT |
0.9951 USDT |
1.0069 USDT |
| 2022-03-16 |
0.9877 USDT |
134,741.2550 UST |
1.0026 USDT |
0.9835 USDT |
0.9835 USDT |
1.0008 USDT |
| 2022-03-15 |
0.9982 USDT |
123,187.1219 UST |
1.0040 USDT |
0.9947 USDT |
0.9947 USDT |
0.9967 USDT |
| 2022-03-14 |
1.0056 USDT |
44,517.8122 UST |
1.0095 USDT |
0.9996 USDT |
0.9996 USDT |
1.0071 USDT |
| 2022-03-13 |
0.9977 USDT |
104,269.0592 UST |
1.0041 USDT |
0.9941 USDT |
0.9941 USDT |
1.0061 USDT |
| 2022-03-12 |
1.0093 USDT |
141,693.6216 UST |
1.0013 USDT |
0.9996 USDT |
0.9996 USDT |
1.0051 USDT |
| 2022-03-11 |
1.0002 USDT |
124,388.7955 UST |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
1.0054 USDT |
| 2022-03-10 |
1.0052 USDT |
79,593.8797 UST |
1.0080 USDT |
0.9996 USDT |
0.9996 USDT |
1.0063 USDT |
| 2022-03-09 |
1.0042 USDT |
305,277.0517 UST |
0.9973 USDT |
0.9940 USDT |
0.9940 USDT |
1.0077 USDT |
| 2022-03-08 |
1.0066 USDT |
123,929.6747 UST |
1.0042 USDT |
0.9976 USDT |
0.9976 USDT |
1.0029 USDT |
| 2022-03-07 |
1.0003 USDT |
69,950.7339 UST |
1.0054 USDT |
0.9980 USDT |
0.9980 USDT |
0.9999 USDT |
| 2022-03-06 |
1.0027 USDT |
53,406.8939 UST |
1.0023 USDT |
0.9989 USDT |
0.9989 USDT |
1.0018 USDT |
| 2022-03-05 |
0.8505 USDT |
1,239,089.4005 UST |
1.0025 USDT |
0.8410 USDT |
0.8410 USDT |
1.0007 USDT |
| 2022-03-04 |
0.9986 USDT |
221,208.6761 UST |
1.0042 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2022-03-03 |
1.0172 USDT |
137,217.0386 UST |
1.0011 USDT |
0.9959 USDT |
0.9959 USDT |
1.0064 USDT |