Identifier on Uniswap: 0x420725a69e79eeffb000f98ccd78a52369b6c5d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0129 TCR |
646,287.3582 USDT |
0.0022 TCR |
0.0022 TCR |
0.0022 TCR |
8.5169 TCR |
| 2022-02-03 |
0.9025 TCR |
875.8769 USDT |
0.9025 TCR |
0.9025 TCR |
0.9025 TCR |
0.9025 TCR |
| 2022-01-31 |
0.8985 TCR |
1,964.0811 USDT |
0.8985 TCR |
0.8985 TCR |
0.8985 TCR |
0.8985 TCR |
| 2022-01-29 |
0.8913 TCR |
690.7848 USDT |
0.8913 TCR |
0.8913 TCR |
0.8913 TCR |
0.8913 TCR |
| 2022-01-25 |
0.8957 TCR |
1,448.0935 USDT |
0.8957 TCR |
0.8957 TCR |
0.8957 TCR |
0.8957 TCR |
| 2022-01-24 |
0.8925 TCR |
832.7998 USDT |
0.8925 TCR |
0.8925 TCR |
0.8925 TCR |
0.8925 TCR |
| 2022-01-22 |
0.8787 TCR |
9,366.9191 USDT |
0.8766 TCR |
0.8766 TCR |
0.8766 TCR |
0.8892 TCR |
| 2022-01-21 |
0.8636 TCR |
1,926.8146 USDT |
0.8636 TCR |
0.8636 TCR |
0.8636 TCR |
0.8636 TCR |
| 2022-01-19 |
0.8605 TCR |
489.6296 USDT |
0.8605 TCR |
0.8605 TCR |
0.8605 TCR |
0.8605 TCR |
| 2022-01-12 |
0.8561 TCR |
1,142.7487 USDT |
0.8561 TCR |
0.8561 TCR |
0.8561 TCR |
0.8561 TCR |
| 2022-01-11 |
0.8552 TCR |
5,876.9237 USDT |
0.8552 TCR |
0.8552 TCR |
0.8552 TCR |
0.8552 TCR |
| 2022-01-10 |
0.8401 TCR |
5,932.5511 USDT |
0.8401 TCR |
0.8401 TCR |
0.8401 TCR |
0.8401 TCR |
| 2022-01-08 |
0.8312 TCR |
1,213.7836 USDT |
0.8312 TCR |
0.8312 TCR |
0.8312 TCR |
0.8312 TCR |
| 2022-01-06 |
0.8283 TCR |
1,128.8423 USDT |
0.8283 TCR |
0.8283 TCR |
0.8283 TCR |
0.8283 TCR |
| 2022-01-03 |
0.8199 TCR |
5,748.8639 USDT |
0.8199 TCR |
0.8199 TCR |
0.8199 TCR |
0.8199 TCR |
| 2021-12-30 |
0.8122 TCR |
653.3427 USDT |
0.8122 TCR |
0.8122 TCR |
0.8122 TCR |
0.8122 TCR |
| 2021-12-25 |
0.8091 TCR |
1,905.4791 USDT |
0.8091 TCR |
0.8091 TCR |
0.8091 TCR |
0.8091 TCR |
| 2021-12-24 |
0.8054 TCR |
1,241.6557 USDT |
0.8054 TCR |
0.8054 TCR |
0.8054 TCR |
0.8054 TCR |
| 2021-12-23 |
0.8030 TCR |
747.5153 USDT |
0.8030 TCR |
0.8030 TCR |
0.8030 TCR |
0.8030 TCR |
| 2021-12-22 |
0.8002 TCR |
1,624.3282 USDT |
0.8002 TCR |
0.8002 TCR |
0.8002 TCR |
0.8002 TCR |
| 2021-12-19 |
0.7853 TCR |
11,334.0678 USDT |
0.7734 TCR |
0.7734 TCR |
0.7734 TCR |
0.7862 TCR |
| 2021-12-18 |
0.7701 TCR |
2,218.9269 USDT |
0.7701 TCR |
0.7701 TCR |
0.7701 TCR |
0.7701 TCR |
| 2021-12-14 |
0.7674 TCR |
265.2586 USDT |
0.7674 TCR |
0.7674 TCR |
0.7674 TCR |
0.7674 TCR |
| 2021-12-13 |
0.7664 TCR |
604.4268 USDT |
0.7664 TCR |
0.7664 TCR |
0.7664 TCR |
0.7664 TCR |
| 2021-12-10 |
0.7651 TCR |
616.4327 USDT |
0.7651 TCR |
0.7651 TCR |
0.7651 TCR |
0.7651 TCR |
| 2021-12-09 |
0.7630 TCR |
1,319.8374 USDT |
0.7630 TCR |
0.7630 TCR |
0.7630 TCR |
0.7630 TCR |
| 2021-12-06 |
0.7589 TCR |
2,471.3480 USDT |
0.7589 TCR |
0.7589 TCR |
0.7589 TCR |
0.7589 TCR |
| 2021-12-04 |
0.7553 TCR |
3,594.6824 USDT |
0.7603 TCR |
0.7537 TCR |
0.7537 TCR |
0.7537 TCR |
| 2021-12-01 |
0.7561 TCR |
1,195.0160 USDT |
0.7561 TCR |
0.7561 TCR |
0.7561 TCR |
0.7561 TCR |
| 2021-11-25 |
0.7608 TCR |
1,096.3207 USDT |
0.7608 TCR |
0.7608 TCR |
0.7608 TCR |
0.7608 TCR |
| 2021-11-19 |
0.7583 TCR |
1,162.6043 USDT |
0.7583 TCR |
0.7583 TCR |
0.7583 TCR |
0.7583 TCR |
| 2021-11-10 |
0.7632 TCR |
11,423.2448 USDT |
0.7632 TCR |
0.7632 TCR |
0.7632 TCR |
0.7632 TCR |
| 2021-11-07 |
0.7761 TCR |
3,865.6649 USDT |
0.7761 TCR |
0.7761 TCR |
0.7761 TCR |
0.7761 TCR |
| 2021-11-06 |
0.7820 TCR |
13,249.3582 USDT |
0.7820 TCR |
0.7820 TCR |
0.7820 TCR |
0.7820 TCR |
| 2021-11-05 |
0.7996 TCR |
2,159.3707 USDT |
0.7996 TCR |
0.7996 TCR |
0.7996 TCR |
0.7996 TCR |
| 2021-11-04 |
0.8025 TCR |
331.4542 USDT |
0.8025 TCR |
0.8025 TCR |
0.8025 TCR |
0.8025 TCR |
| 2021-11-03 |
0.8055 TCR |
1,890.8654 USDT |
0.8055 TCR |
0.8055 TCR |
0.8055 TCR |
0.8055 TCR |
| 2021-11-01 |
0.7990 TCR |
3,250.9726 USDT |
0.7966 TCR |
0.7966 TCR |
0.7966 TCR |
0.8014 TCR |
| 2021-10-31 |
0.7994 TCR |
751.8003 USDT |
0.7994 TCR |
0.7994 TCR |
0.7994 TCR |
0.7994 TCR |
| 2021-10-27 |
0.8075 TCR |
6,171.7605 USDT |
0.8075 TCR |
0.8075 TCR |
0.8075 TCR |
0.8075 TCR |
| 2021-10-21 |
0.8161 TCR |
972.7361 USDT |
0.8161 TCR |
0.8161 TCR |
0.8161 TCR |
0.8161 TCR |
| 2021-10-19 |
0.8205 TCR |
1,341.1107 USDT |
0.8205 TCR |
0.8205 TCR |
0.8205 TCR |
0.8205 TCR |
| 2021-10-16 |
0.8180 TCR |
775.5076 USDT |
0.8180 TCR |
0.8180 TCR |
0.8180 TCR |
0.8180 TCR |
| 2021-10-15 |
0.8166 TCR |
331.6404 USDT |
0.8166 TCR |
0.8166 TCR |
0.8166 TCR |
0.8166 TCR |
| 2021-10-14 |
0.8147 TCR |
1,218.7665 USDT |
0.8147 TCR |
0.8147 TCR |
0.8147 TCR |
0.8147 TCR |
| 2021-10-08 |
0.8095 TCR |
3,171.2939 USDT |
0.8095 TCR |
0.8095 TCR |
0.8095 TCR |
0.8095 TCR |
| 2021-10-07 |
0.7904 TCR |
1,897.7760 USDT |
0.7904 TCR |
0.7904 TCR |
0.7904 TCR |
0.7904 TCR |
| 2021-10-06 |
0.7820 TCR |
5,459.8505 USDT |
0.7820 TCR |
0.7820 TCR |
0.7820 TCR |
0.7820 TCR |
| 2021-10-04 |
0.7750 TCR |
825.0005 USDT |
0.7750 TCR |
0.7750 TCR |
0.7750 TCR |
0.7750 TCR |
| 2021-10-02 |
0.7704 TCR |
892.5421 USDT |
0.7704 TCR |
0.7704 TCR |
0.7704 TCR |
0.7704 TCR |