Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-15 |
0.5072 |
8,345.4501 USDC |
0.5123 |
0.5063 |
0.5063 |
0.5063 |
2022-02-13 |
0.5132 |
98.3961 USDC |
0.5132 |
0.5132 |
0.5132 |
0.5132 |
2022-02-12 |
0.5137 |
559.5240 USDC |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
2022-02-11 |
0.4835 |
50,400.9905 USDC |
0.4680 |
0.4680 |
0.4680 |
0.5001 |
2022-02-10 |
0.4505 |
2,044.3727 USDC |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
2022-02-07 |
0.4682 |
39,472.0161 USDC |
0.4924 |
0.4674 |
0.4674 |
0.4674 |
2022-02-05 |
0.4935 |
300.9536 USDC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
2022-02-04 |
0.4954 |
2,393.0329 USDC |
0.4962 |
0.4945 |
0.4945 |
0.4945 |
2022-02-03 |
0.4992 |
1,229.9327 USDC |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
2022-02-01 |
0.5085 |
21,183.2935 USDC |
0.5229 |
0.5076 |
0.5076 |
0.5076 |
2022-01-31 |
0.5254 |
2,035.3954 USDC |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
2022-01-29 |
0.5278 |
1,096.4634 USDC |
0.5278 |
0.5278 |
0.5278 |
0.5278 |
2022-01-28 |
0.5309 |
1,109.9509 USDC |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
2022-01-26 |
0.5272 |
3,391.5195 USDC |
0.5256 |
0.5256 |
0.5256 |
0.5288 |
2022-01-25 |
0.5421 |
22,998.4482 USDC |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
2022-01-24 |
0.5654 |
74,392.6377 USDC |
0.5228 |
0.5228 |
0.5228 |
0.5800 |
2022-01-23 |
0.5345 |
32,532.7323 USDC |
0.5361 |
0.5160 |
0.5160 |
0.5160 |
2022-01-22 |
0.5189 |
62,077.3381 USDC |
0.4954 |
0.4954 |
0.4954 |
0.5435 |
2022-01-21 |
0.4345 |
67,723.6507 USDC |
0.4157 |
0.4157 |
0.4157 |
0.4543 |
2022-01-20 |
0.3963 |
2,125.0863 USDC |
0.3970 |
0.3960 |
0.3960 |
0.3960 |
2022-01-19 |
0.3862 |
32,596.9403 USDC |
0.3692 |
0.3692 |
0.3692 |
0.3863 |
2022-01-17 |
0.3712 |
673.4199 USDC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2022-01-16 |
0.3675 |
8,587.6040 USDC |
0.3675 |
0.3675 |
0.3675 |
0.3688 |
2022-01-14 |
0.3653 |
8,538.2674 USDC |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
2022-01-13 |
0.3778 |
31,791.1726 USDC |
0.3786 |
0.3698 |
0.3698 |
0.3698 |
2022-01-12 |
0.3974 |
28,759.4660 USDC |
0.4000 |
0.3887 |
0.3887 |
0.3916 |
2022-01-11 |
0.4119 |
3,702.3122 USDC |
0.4119 |
0.4119 |
0.4119 |
0.4119 |
2022-01-10 |
0.4042 |
36,767.7613 USDC |
0.3889 |
0.3889 |
0.3889 |
0.4057 |
2022-01-09 |
0.3978 |
27,282.1780 USDC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
2022-01-08 |
0.4051 |
27,198.3111 USDC |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
2022-01-07 |
0.3818 |
33,136.1277 USDC |
0.3698 |
0.3698 |
0.3698 |
0.3838 |
2022-01-06 |
0.3611 |
30,375.6016 USDC |
0.3602 |
0.3602 |
0.3602 |
0.3673 |
2022-01-05 |
0.3373 |
42,810.5448 USDC |
0.3238 |
0.3238 |
0.3238 |
0.3390 |
2022-01-04 |
0.3232 |
8,748.1774 USDC |
0.3254 |
0.3213 |
0.3213 |
0.3213 |
2022-01-03 |
0.3279 |
4,620.3779 USDC |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
2022-01-02 |
0.3303 |
2,332.6631 USDC |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
2022-01-01 |
0.3398 |
23,578.1765 USDC |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
2021-12-31 |
0.3522 |
9,180.5671 USDC |
0.3523 |
0.3487 |
0.3487 |
0.3487 |
2021-12-30 |
0.3567 |
3,239.1189 USDC |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
2021-12-28 |
0.3416 |
36,201.7204 USDC |
0.3294 |
0.3294 |
0.3294 |
0.3433 |
2021-12-27 |
0.3298 |
64,328.0882 USDC |
0.3496 |
0.3297 |
0.3297 |
0.3297 |
2021-12-24 |
0.3509 |
2,126.4834 USDC |
0.3509 |
0.3509 |
0.3509 |
0.3509 |
2021-12-23 |
0.3615 |
33,710.7666 USDC |
0.3739 |
0.3600 |
0.3600 |
0.3600 |
2021-12-22 |
0.3904 |
31,543.8884 USDC |
0.4050 |
0.3895 |
0.3895 |
0.3895 |
2021-12-21 |
0.4071 |
2,403.1233 USDC |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
2021-12-20 |
0.4091 |
3,298.0418 USDC |
0.4084 |
0.4084 |
0.4084 |
0.4101 |
2021-12-19 |
0.4058 |
1,729.6876 USDC |
0.4067 |
0.4058 |
0.4058 |
0.4058 |
2021-12-18 |
0.4186 |
29,053.5719 USDC |
0.4333 |
0.4082 |
0.4082 |
0.4082 |
2021-12-17 |
0.4538 |
5,157.7579 USDC |
0.4551 |
0.4525 |
0.4525 |
0.4525 |
2021-12-16 |
0.4538 |
5,085.3960 USDC |
0.4568 |
0.4538 |
0.4538 |
0.4538 |