Crypto exchange Uniswap

Market USD Coin (USDC) / [unlinked]

Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
Date Price Volume Open Low High Close
2022-02-15 0.5072 8,345.4501 USDC 0.5123 0.5063 0.5063 0.5063
2022-02-13 0.5132 98.3961 USDC 0.5132 0.5132 0.5132 0.5132
2022-02-12 0.5137 559.5240 USDC 0.5137 0.5137 0.5137 0.5137
2022-02-11 0.4835 50,400.9905 USDC 0.4680 0.4680 0.4680 0.5001
2022-02-10 0.4505 2,044.3727 USDC 0.4505 0.4505 0.4505 0.4505
2022-02-07 0.4682 39,472.0161 USDC 0.4924 0.4674 0.4674 0.4674
2022-02-05 0.4935 300.9536 USDC 0.4935 0.4935 0.4935 0.4935
2022-02-04 0.4954 2,393.0329 USDC 0.4962 0.4945 0.4945 0.4945
2022-02-03 0.4992 1,229.9327 USDC 0.4992 0.4992 0.4992 0.4992
2022-02-01 0.5085 21,183.2935 USDC 0.5229 0.5076 0.5076 0.5076
2022-01-31 0.5254 2,035.3954 USDC 0.5254 0.5254 0.5254 0.5254
2022-01-29 0.5278 1,096.4634 USDC 0.5278 0.5278 0.5278 0.5278
2022-01-28 0.5309 1,109.9509 USDC 0.5309 0.5309 0.5309 0.5309
2022-01-26 0.5272 3,391.5195 USDC 0.5256 0.5256 0.5256 0.5288
2022-01-25 0.5421 22,998.4482 USDC 0.5421 0.5421 0.5421 0.5421
2022-01-24 0.5654 74,392.6377 USDC 0.5228 0.5228 0.5228 0.5800
2022-01-23 0.5345 32,532.7323 USDC 0.5361 0.5160 0.5160 0.5160
2022-01-22 0.5189 62,077.3381 USDC 0.4954 0.4954 0.4954 0.5435
2022-01-21 0.4345 67,723.6507 USDC 0.4157 0.4157 0.4157 0.4543
2022-01-20 0.3963 2,125.0863 USDC 0.3970 0.3960 0.3960 0.3960
2022-01-19 0.3862 32,596.9403 USDC 0.3692 0.3692 0.3692 0.3863
2022-01-17 0.3712 673.4199 USDC 0.3712 0.3712 0.3712 0.3712
2022-01-16 0.3675 8,587.6040 USDC 0.3675 0.3675 0.3675 0.3688
2022-01-14 0.3653 8,538.2674 USDC 0.3653 0.3653 0.3653 0.3653
2022-01-13 0.3778 31,791.1726 USDC 0.3786 0.3698 0.3698 0.3698
2022-01-12 0.3974 28,759.4660 USDC 0.4000 0.3887 0.3887 0.3916
2022-01-11 0.4119 3,702.3122 USDC 0.4119 0.4119 0.4119 0.4119
2022-01-10 0.4042 36,767.7613 USDC 0.3889 0.3889 0.3889 0.4057
2022-01-09 0.3978 27,282.1780 USDC 0.3978 0.3978 0.3978 0.3978
2022-01-08 0.4051 27,198.3111 USDC 0.4051 0.4051 0.4051 0.4051
2022-01-07 0.3818 33,136.1277 USDC 0.3698 0.3698 0.3698 0.3838
2022-01-06 0.3611 30,375.6016 USDC 0.3602 0.3602 0.3602 0.3673
2022-01-05 0.3373 42,810.5448 USDC 0.3238 0.3238 0.3238 0.3390
2022-01-04 0.3232 8,748.1774 USDC 0.3254 0.3213 0.3213 0.3213
2022-01-03 0.3279 4,620.3779 USDC 0.3279 0.3279 0.3279 0.3279
2022-01-02 0.3303 2,332.6631 USDC 0.3303 0.3303 0.3303 0.3303
2022-01-01 0.3398 23,578.1765 USDC 0.3398 0.3398 0.3398 0.3398
2021-12-31 0.3522 9,180.5671 USDC 0.3523 0.3487 0.3487 0.3487
2021-12-30 0.3567 3,239.1189 USDC 0.3567 0.3567 0.3567 0.3567
2021-12-28 0.3416 36,201.7204 USDC 0.3294 0.3294 0.3294 0.3433
2021-12-27 0.3298 64,328.0882 USDC 0.3496 0.3297 0.3297 0.3297
2021-12-24 0.3509 2,126.4834 USDC 0.3509 0.3509 0.3509 0.3509
2021-12-23 0.3615 33,710.7666 USDC 0.3739 0.3600 0.3600 0.3600
2021-12-22 0.3904 31,543.8884 USDC 0.4050 0.3895 0.3895 0.3895
2021-12-21 0.4071 2,403.1233 USDC 0.4071 0.4071 0.4071 0.4071
2021-12-20 0.4091 3,298.0418 USDC 0.4084 0.4084 0.4084 0.4101
2021-12-19 0.4058 1,729.6876 USDC 0.4067 0.4058 0.4058 0.4058
2021-12-18 0.4186 29,053.5719 USDC 0.4333 0.4082 0.4082 0.4082
2021-12-17 0.4538 5,157.7579 USDC 0.4551 0.4525 0.4525 0.4525
2021-12-16 0.4538 5,085.3960 USDC 0.4568 0.4538 0.4538 0.4538