Identifier on Uniswap: 0x8672aa02f8a5b6eb6bb0915ce6c65f771d705127
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.2069 OCT |
58,950.4155 USDC |
1.3168 OCT |
1.1568 OCT |
1.1568 OCT |
1.1568 OCT |
| 2022-05-12 |
1.1471 OCT |
20,333.7980 USDC |
1.1520 OCT |
1.1339 OCT |
1.1339 OCT |
1.1339 OCT |
| 2022-05-11 |
0.9827 OCT |
214,763.6581 USDC |
0.8360 OCT |
0.8360 OCT |
0.8360 OCT |
1.1467 OCT |
| 2022-05-10 |
0.7799 OCT |
125,582.8344 USDC |
0.7865 OCT |
0.7531 OCT |
0.7531 OCT |
0.8092 OCT |
| 2022-05-09 |
0.7292 OCT |
107,902.7009 USDC |
0.7032 OCT |
0.6984 OCT |
0.6984 OCT |
0.7722 OCT |
| 2022-05-08 |
0.7357 OCT |
202,417.3405 USDC |
0.7107 OCT |
0.7055 OCT |
0.7055 OCT |
0.7172 OCT |
| 2022-05-07 |
0.7054 OCT |
93,107.7949 USDC |
0.6889 OCT |
0.6875 OCT |
0.6875 OCT |
0.7050 OCT |
| 2022-05-06 |
0.6755 OCT |
9,561.4735 USDC |
0.6702 OCT |
0.6702 OCT |
0.6702 OCT |
0.6839 OCT |
| 2022-05-05 |
0.6112 OCT |
157,082.3484 USDC |
0.5770 OCT |
0.5738 OCT |
0.5738 OCT |
0.6645 OCT |
| 2022-05-04 |
0.6291 OCT |
238,227.0219 USDC |
0.6370 OCT |
0.5820 OCT |
0.5820 OCT |
0.5820 OCT |
| 2022-05-03 |
0.6426 OCT |
15,862.3729 USDC |
0.6434 OCT |
0.6400 OCT |
0.6400 OCT |
0.6400 OCT |
| 2022-05-02 |
0.6308 OCT |
223,300.3847 USDC |
0.6200 OCT |
0.5872 OCT |
0.5872 OCT |
0.6429 OCT |
| 2022-05-01 |
0.6262 OCT |
63,131.1787 USDC |
0.6483 OCT |
0.6048 OCT |
0.6048 OCT |
0.6072 OCT |
| 2022-04-30 |
0.6376 OCT |
102,441.9558 USDC |
0.6160 OCT |
0.6050 OCT |
0.6050 OCT |
0.6605 OCT |
| 2022-04-29 |
0.5834 OCT |
98,711.6998 USDC |
0.5480 OCT |
0.5480 OCT |
0.5480 OCT |
0.6114 OCT |
| 2022-04-28 |
0.5427 OCT |
45,837.3345 USDC |
0.5482 OCT |
0.5332 OCT |
0.5332 OCT |
0.5489 OCT |
| 2022-04-27 |
0.5555 OCT |
75,631.4209 USDC |
0.5602 OCT |
0.5311 OCT |
0.5311 OCT |
0.5528 OCT |
| 2022-04-26 |
0.5115 OCT |
141,001.9539 USDC |
0.5019 OCT |
0.4765 OCT |
0.4765 OCT |
0.5502 OCT |
| 2022-04-25 |
0.5113 OCT |
127,253.1521 USDC |
0.4771 OCT |
0.4771 OCT |
0.4771 OCT |
0.4937 OCT |
| 2022-04-24 |
0.4666 OCT |
72,862.6659 USDC |
0.4661 OCT |
0.4632 OCT |
0.4632 OCT |
0.4725 OCT |
| 2022-04-23 |
0.4579 OCT |
117,376.3604 USDC |
0.4849 OCT |
0.4482 OCT |
0.4482 OCT |
0.4482 OCT |
| 2022-04-22 |
0.4629 OCT |
188,129.6340 USDC |
0.4700 OCT |
0.4593 OCT |
0.4593 OCT |
0.4833 OCT |
| 2022-04-21 |
0.4515 OCT |
306,162.1216 USDC |
0.4545 OCT |
0.4325 OCT |
0.4325 OCT |
0.4657 OCT |
| 2022-04-20 |
0.4291 OCT |
289,345.5507 USDC |
0.3896 OCT |
0.3867 OCT |
0.3867 OCT |
0.4580 OCT |
| 2022-04-19 |
0.3990 OCT |
368,378.5083 USDC |
0.4091 OCT |
0.3825 OCT |
0.3825 OCT |
0.3888 OCT |
| 2022-04-18 |
0.4534 OCT |
149,930.1363 USDC |
0.4358 OCT |
0.4240 OCT |
0.4240 OCT |
0.4240 OCT |
| 2022-04-17 |
0.4306 OCT |
122,177.1144 USDC |
0.4496 OCT |
0.4097 OCT |
0.4097 OCT |
0.4151 OCT |
| 2022-04-16 |
0.4348 OCT |
177,007.2860 USDC |
0.4234 OCT |
0.4234 OCT |
0.4234 OCT |
0.4375 OCT |
| 2022-04-15 |
0.4304 OCT |
83,477.5888 USDC |
0.4321 OCT |
0.4225 OCT |
0.4225 OCT |
0.4309 OCT |
| 2022-04-14 |
0.4082 OCT |
294,668.3850 USDC |
0.4179 OCT |
0.3798 OCT |
0.3798 OCT |
0.4390 OCT |
| 2022-04-13 |
0.4384 OCT |
141,346.8030 USDC |
0.4523 OCT |
0.4195 OCT |
0.4195 OCT |
0.4364 OCT |
| 2022-04-12 |
0.4717 OCT |
186,183.2749 USDC |
0.4839 OCT |
0.4407 OCT |
0.4407 OCT |
0.4600 OCT |
| 2022-04-11 |
0.4815 OCT |
490,192.5532 USDC |
0.4390 OCT |
0.4390 OCT |
0.4390 OCT |
0.4897 OCT |
| 2022-04-10 |
0.4164 OCT |
118,014.4193 USDC |
0.3921 OCT |
0.3859 OCT |
0.3859 OCT |
0.4259 OCT |
| 2022-04-09 |
0.3982 OCT |
203,264.7206 USDC |
0.4003 OCT |
0.3773 OCT |
0.3773 OCT |
0.4044 OCT |
| 2022-04-08 |
0.3649 OCT |
845,310.3242 USDC |
0.4077 OCT |
0.3451 OCT |
0.3451 OCT |
0.3817 OCT |
| 2022-04-07 |
0.4352 OCT |
290,977.3952 USDC |
0.4292 OCT |
0.4212 OCT |
0.4212 OCT |
0.4212 OCT |
| 2022-04-06 |
0.4071 OCT |
411,821.1638 USDC |
0.3978 OCT |
0.3881 OCT |
0.3881 OCT |
0.3881 OCT |
| 2022-04-05 |
0.3630 OCT |
199,574.4169 USDC |
0.3633 OCT |
0.3559 OCT |
0.3559 OCT |
0.3803 OCT |
| 2022-04-04 |
0.3703 OCT |
419,700.3135 USDC |
0.3587 OCT |
0.3462 OCT |
0.3462 OCT |
0.3667 OCT |
| 2022-04-03 |
0.3859 OCT |
308,786.7181 USDC |
0.4137 OCT |
0.3628 OCT |
0.3628 OCT |
0.3767 OCT |
| 2022-04-02 |
0.4048 OCT |
350,075.3733 USDC |
0.4365 OCT |
0.3886 OCT |
0.3886 OCT |
0.4105 OCT |
| 2022-04-01 |
0.4734 OCT |
336,326.6211 USDC |
0.4523 OCT |
0.4444 OCT |
0.4444 OCT |
0.4446 OCT |
| 2022-03-31 |
0.4262 OCT |
344,998.9842 USDC |
0.4326 OCT |
0.4114 OCT |
0.4114 OCT |
0.4546 OCT |
| 2022-03-30 |
0.4356 OCT |
841,220.2302 USDC |
0.4617 OCT |
0.4214 OCT |
0.4214 OCT |
0.4311 OCT |
| 2022-03-29 |
0.4384 OCT |
428,923.6627 USDC |
0.4649 OCT |
0.4244 OCT |
0.4244 OCT |
0.4612 OCT |
| 2022-03-28 |
0.4534 OCT |
396,990.3691 USDC |
0.4535 OCT |
0.4402 OCT |
0.4402 OCT |
0.4651 OCT |
| 2022-03-27 |
0.4775 OCT |
113,577.8691 USDC |
0.4784 OCT |
0.4656 OCT |
0.4656 OCT |
0.4722 OCT |
| 2022-03-26 |
0.4735 OCT |
189,466.2529 USDC |
0.5027 OCT |
0.4580 OCT |
0.4580 OCT |
0.4923 OCT |
| 2022-03-25 |
0.4729 OCT |
248,129.1230 USDC |
0.4893 OCT |
0.4632 OCT |
0.4632 OCT |
0.4983 OCT |