Identifier on Uniswap: 0x181655fee818e1e22c8aebb780c716e15b6f29aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0192 LUNA |
7,573.8345 USDC |
0.0192 LUNA |
0.0192 LUNA |
0.0192 LUNA |
0.0193 LUNA |
| 2022-02-13 |
0.0190 LUNA |
56,264.3865 USDC |
0.0190 LUNA |
0.0186 LUNA |
0.0186 LUNA |
0.0192 LUNA |
| 2022-02-12 |
0.0194 LUNA |
96,832.5743 USDC |
0.0195 LUNA |
0.0188 LUNA |
0.0188 LUNA |
0.0192 LUNA |
| 2022-02-11 |
0.0187 LUNA |
107,696.3330 USDC |
0.0192 LUNA |
0.0183 LUNA |
0.0183 LUNA |
0.0189 LUNA |
| 2022-02-10 |
0.0180 LUNA |
125,685.0286 USDC |
0.0174 LUNA |
0.0174 LUNA |
0.0174 LUNA |
0.0187 LUNA |
| 2022-02-09 |
0.0176 LUNA |
72,127.3956 USDC |
0.0177 LUNA |
0.0172 LUNA |
0.0172 LUNA |
0.0173 LUNA |
| 2022-02-08 |
0.0174 LUNA |
126,929.8955 USDC |
0.0169 LUNA |
0.0169 LUNA |
0.0169 LUNA |
0.0176 LUNA |
| 2022-02-07 |
0.0173 LUNA |
84,720.4887 USDC |
0.0181 LUNA |
0.0167 LUNA |
0.0167 LUNA |
0.0167 LUNA |
| 2022-02-06 |
0.0179 LUNA |
152,318.1010 USDC |
0.0178 LUNA |
0.0174 LUNA |
0.0174 LUNA |
0.0186 LUNA |
| 2022-02-05 |
0.0179 LUNA |
101,739.9315 USDC |
0.0184 LUNA |
0.0173 LUNA |
0.0173 LUNA |
0.0179 LUNA |
| 2022-02-04 |
0.0193 LUNA |
133,330.6014 USDC |
0.0197 LUNA |
0.0190 LUNA |
0.0190 LUNA |
0.0191 LUNA |
| 2022-02-03 |
0.0205 LUNA |
147,877.6321 USDC |
0.0209 LUNA |
0.0196 LUNA |
0.0196 LUNA |
0.0196 LUNA |
| 2022-02-02 |
0.0181 LUNA |
390,940.7385 USDC |
0.0193 LUNA |
0.0173 LUNA |
0.0173 LUNA |
0.0205 LUNA |
| 2022-02-01 |
0.0188 LUNA |
150,515.6441 USDC |
0.0193 LUNA |
0.0183 LUNA |
0.0183 LUNA |
0.0193 LUNA |
| 2022-01-31 |
0.0207 LUNA |
190,922.1436 USDC |
0.0218 LUNA |
0.0192 LUNA |
0.0192 LUNA |
0.0197 LUNA |
| 2022-01-30 |
0.0209 LUNA |
167,340.8530 USDC |
0.0198 LUNA |
0.0197 LUNA |
0.0197 LUNA |
0.0218 LUNA |
| 2022-01-29 |
0.0191 LUNA |
263,150.8614 USDC |
0.0193 LUNA |
0.0188 LUNA |
0.0188 LUNA |
0.0193 LUNA |
| 2022-01-28 |
0.0196 LUNA |
355,152.2254 USDC |
0.0184 LUNA |
0.0184 LUNA |
0.0184 LUNA |
0.0202 LUNA |
| 2022-01-27 |
0.0176 LUNA |
286,965.1378 USDC |
0.0173 LUNA |
0.0165 LUNA |
0.0165 LUNA |
0.0191 LUNA |
| 2022-01-26 |
0.0159 LUNA |
318,202.4165 USDC |
0.0158 LUNA |
0.0152 LUNA |
0.0152 LUNA |
0.0168 LUNA |
| 2022-01-25 |
0.0148 LUNA |
450,085.5199 USDC |
0.0154 LUNA |
0.0140 LUNA |
0.0140 LUNA |
0.0160 LUNA |
| 2022-01-24 |
0.0156 LUNA |
613,780.2720 USDC |
0.0145 LUNA |
0.0145 LUNA |
0.0145 LUNA |
0.0148 LUNA |
| 2022-01-23 |
0.0143 LUNA |
608,515.6021 USDC |
0.0153 LUNA |
0.0133 LUNA |
0.0133 LUNA |
0.0148 LUNA |
| 2022-01-22 |
0.0165 LUNA |
617,661.5669 USDC |
0.0155 LUNA |
0.0154 LUNA |
0.0154 LUNA |
0.0156 LUNA |
| 2022-01-21 |
0.0138 LUNA |
543,203.2370 USDC |
0.0128 LUNA |
0.0125 LUNA |
0.0125 LUNA |
0.0157 LUNA |
| 2022-01-20 |
0.0124 LUNA |
99,338.0533 USDC |
0.0125 LUNA |
0.0120 LUNA |
0.0120 LUNA |
0.0127 LUNA |
| 2022-01-19 |
0.0122 LUNA |
333,358.9499 USDC |
0.0126 LUNA |
0.0117 LUNA |
0.0117 LUNA |
0.0124 LUNA |
| 2022-01-18 |
0.0130 LUNA |
130,142.1205 USDC |
0.0130 LUNA |
0.0127 LUNA |
0.0127 LUNA |
0.0127 LUNA |
| 2022-01-17 |
0.0124 LUNA |
132,807.5034 USDC |
0.0116 LUNA |
0.0116 LUNA |
0.0116 LUNA |
0.0130 LUNA |
| 2022-01-16 |
0.0115 LUNA |
269,085.7404 USDC |
0.0116 LUNA |
0.0113 LUNA |
0.0113 LUNA |
0.0113 LUNA |
| 2022-01-15 |
0.0107 LUNA |
825,690.6581 USDC |
0.0122 LUNA |
0.0100 LUNA |
0.0100 LUNA |
0.0116 LUNA |
| 2022-01-14 |
0.0126 LUNA |
85,358.6064 USDC |
0.0127 LUNA |
0.0122 LUNA |
0.0122 LUNA |
0.0122 LUNA |
| 2022-01-13 |
0.0122 LUNA |
220,594.1191 USDC |
0.0121 LUNA |
0.0119 LUNA |
0.0119 LUNA |
0.0127 LUNA |
| 2022-01-12 |
0.0128 LUNA |
259,605.9371 USDC |
0.0135 LUNA |
0.0123 LUNA |
0.0123 LUNA |
0.0123 LUNA |
| 2022-01-11 |
0.0139 LUNA |
208,337.8310 USDC |
0.0145 LUNA |
0.0134 LUNA |
0.0134 LUNA |
0.0137 LUNA |
| 2022-01-10 |
0.0144 LUNA |
312,703.5946 USDC |
0.0136 LUNA |
0.0136 LUNA |
0.0136 LUNA |
0.0142 LUNA |
| 2022-01-09 |
0.0145 LUNA |
285,273.6883 USDC |
0.0153 LUNA |
0.0134 LUNA |
0.0134 LUNA |
0.0134 LUNA |
| 2022-01-08 |
0.0152 LUNA |
384,499.7792 USDC |
0.0142 LUNA |
0.0141 LUNA |
0.0141 LUNA |
0.0156 LUNA |
| 2022-01-07 |
0.0138 LUNA |
1,087,150.6037 USDC |
0.0129 LUNA |
0.0129 LUNA |
0.0129 LUNA |
0.0143 LUNA |
| 2022-01-06 |
0.0130 LUNA |
192,229.8723 USDC |
0.0127 LUNA |
0.0126 LUNA |
0.0126 LUNA |
0.0126 LUNA |
| 2022-01-05 |
0.0120 LUNA |
171,896.6289 USDC |
0.0118 LUNA |
0.0116 LUNA |
0.0116 LUNA |
0.0126 LUNA |
| 2022-01-04 |
0.0114 LUNA |
139,439.3848 USDC |
0.0113 LUNA |
0.0113 LUNA |
0.0113 LUNA |
0.0117 LUNA |
| 2022-01-03 |
0.0104 LUNA |
462,778.1190 USDC |
0.0111 LUNA |
0.0100 LUNA |
0.0100 LUNA |
0.0111 LUNA |
| 2022-01-02 |
0.0110 LUNA |
155,094.2578 USDC |
0.0110 LUNA |
0.0109 LUNA |
0.0109 LUNA |
0.0110 LUNA |
| 2022-01-01 |
0.0110 LUNA |
238,837.0784 USDC |
0.0115 LUNA |
0.0108 LUNA |
0.0108 LUNA |
0.0111 LUNA |
| 2021-12-31 |
0.0115 LUNA |
299,227.3466 USDC |
0.0117 LUNA |
0.0110 LUNA |
0.0110 LUNA |
0.0116 LUNA |
| 2021-12-30 |
0.0119 LUNA |
109,789.6042 USDC |
0.0120 LUNA |
0.0115 LUNA |
0.0115 LUNA |
0.0118 LUNA |
| 2021-12-29 |
0.0117 LUNA |
288,218.7421 USDC |
0.0116 LUNA |
0.0114 LUNA |
0.0114 LUNA |
0.0119 LUNA |
| 2021-12-28 |
0.0113 LUNA |
288,240.8169 USDC |
0.0110 LUNA |
0.0108 LUNA |
0.0108 LUNA |
0.0115 LUNA |
| 2021-12-27 |
0.0104 LUNA |
272,371.5827 USDC |
0.0100 LUNA |
0.0098 LUNA |
0.0098 LUNA |
0.0109 LUNA |