Crypto exchange Uniswap

Market USD Coin (USDC) / The Graph (GRT)

Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
Date Price Volume Open Low High Close
2021-11-30 1.0570 GRT 99,445.5455 USDC 1.0408 GRT 1.0391 GRT 1.0391 GRT 1.0587 GRT
2021-11-29 1.0240 GRT 94,061.5984 USDC 1.0009 GRT 1.0009 GRT 1.0009 GRT 1.0234 GRT
2021-11-28 1.0067 GRT 401,779.6086 USDC 0.9688 GRT 0.9435 GRT 0.9435 GRT 1.0210 GRT
2021-11-27 1.0031 GRT 460,932.7260 USDC 1.1541 GRT 0.9354 GRT 0.9354 GRT 1.0027 GRT
2021-11-26 1.0887 GRT 774,069.4377 USDC 1.0811 GRT 0.9850 GRT 0.9850 GRT 1.1412 GRT
2021-11-25 1.1031 GRT 72,868.0291 USDC 1.1496 GRT 1.0752 GRT 1.0752 GRT 1.0870 GRT
2021-11-24 1.1239 GRT 172,498.0290 USDC 1.0955 GRT 1.0955 GRT 1.0955 GRT 1.1665 GRT
2021-11-23 1.1260 GRT 77,503.1988 USDC 1.1319 GRT 1.1086 GRT 1.1086 GRT 1.1086 GRT
2021-11-22 1.1195 GRT 96,709.2840 USDC 1.0859 GRT 1.0859 GRT 1.0859 GRT 1.1535 GRT
2021-11-21 1.0611 GRT 66,545.8912 USDC 1.0459 GRT 1.0459 GRT 1.0459 GRT 1.0642 GRT
2021-11-20 1.0516 GRT 82,792.0249 USDC 1.0517 GRT 1.0300 GRT 1.0300 GRT 1.0433 GRT
2021-11-19 1.1014 GRT 131,894.5552 USDC 1.1436 GRT 1.0444 GRT 1.0444 GRT 1.0444 GRT
2021-11-18 1.0714 GRT 270,169.1755 USDC 1.0592 GRT 0.9976 GRT 0.9976 GRT 1.1239 GRT
2021-11-17 1.0944 GRT 114,987.4957 USDC 1.0837 GRT 1.0634 GRT 1.0634 GRT 1.0634 GRT
2021-11-16 1.0554 GRT 354,780.4360 USDC 0.9863 GRT 0.9863 GRT 0.9863 GRT 1.0770 GRT
2021-11-15 0.9319 GRT 53,964.7128 USDC 0.9332 GRT 0.9128 GRT 0.9128 GRT 0.9547 GRT
2021-11-14 0.9331 GRT 45,338.4595 USDC 0.9117 GRT 0.9117 GRT 0.9117 GRT 0.9525 GRT
2021-11-13 0.9134 GRT 63,953.3423 USDC 0.9249 GRT 0.9045 GRT 0.9045 GRT 0.9167 GRT
2021-11-12 0.9227 GRT 108,272.9482 USDC 0.8822 GRT 0.8822 GRT 0.8822 GRT 0.9449 GRT
2021-11-11 0.9012 GRT 157,110.7068 USDC 0.8903 GRT 0.8903 GRT 0.8903 GRT 0.8956 GRT
2021-11-10 0.8394 GRT 429,502.7215 USDC 0.8369 GRT 0.8045 GRT 0.8045 GRT 0.9048 GRT
2021-11-09 0.8114 GRT 461,641.0542 USDC 0.8777 GRT 0.7737 GRT 0.7737 GRT 0.8170 GRT
2021-11-08 0.9080 GRT 291,995.2572 USDC 0.9055 GRT 0.8908 GRT 0.8908 GRT 0.9050 GRT
2021-11-07 0.9145 GRT 91,344.6226 USDC 0.9312 GRT 0.9021 GRT 0.9021 GRT 0.9047 GRT
2021-11-06 0.9110 GRT 639,916.0335 USDC 0.9587 GRT 0.8914 GRT 0.8914 GRT 0.9493 GRT
2021-11-05 0.9170 GRT 183,876.5870 USDC 0.9714 GRT 0.8672 GRT 0.8672 GRT 0.9387 GRT
2021-11-04 0.9844 GRT 224,489.8939 USDC 1.0145 GRT 0.9517 GRT 0.9517 GRT 0.9716 GRT
2021-11-03 1.0217 GRT 118,042.5963 USDC 1.0204 GRT 0.9978 GRT 0.9978 GRT 1.0431 GRT
2021-11-02 1.0180 GRT 140,175.1352 USDC 1.0114 GRT 0.9858 GRT 0.9858 GRT 1.0017 GRT
2021-11-01 1.0210 GRT 217,398.1139 USDC 0.9776 GRT 0.9776 GRT 0.9776 GRT 1.0141 GRT
2021-10-31 0.9980 GRT 444,751.5368 USDC 1.0812 GRT 0.9389 GRT 0.9389 GRT 0.9722 GRT
2021-10-30 1.0474 GRT 51,066.0718 USDC 1.0384 GRT 1.0352 GRT 1.0352 GRT 1.0675 GRT
2021-10-29 1.0153 GRT 112,734.0429 USDC 1.0539 GRT 0.9963 GRT 0.9963 GRT 1.0093 GRT
2021-10-28 1.0514 GRT 239,699.0654 USDC 1.0829 GRT 1.0229 GRT 1.0229 GRT 1.0616 GRT
2021-10-27 1.0318 GRT 997,952.5201 USDC 0.9207 GRT 0.9092 GRT 0.9092 GRT 1.0347 GRT
2021-10-26 0.9149 GRT 265,624.2648 USDC 0.9654 GRT 0.8609 GRT 0.8609 GRT 0.8609 GRT
2021-10-25 0.9813 GRT 766,915.0085 USDC 1.0708 GRT 0.9054 GRT 0.9054 GRT 0.9749 GRT
2021-10-24 1.1038 GRT 449,114.0823 USDC 1.1334 GRT 1.0504 GRT 1.0504 GRT 1.0648 GRT
2021-10-23 1.1232 GRT 37,393.1154 USDC 1.1028 GRT 1.1015 GRT 1.1015 GRT 1.1381 GRT
2021-10-22 1.0806 GRT 199,181.0456 USDC 1.0570 GRT 1.0223 GRT 1.0223 GRT 1.1130 GRT
2021-10-21 1.1178 GRT 272,413.3389 USDC 1.1545 GRT 1.0563 GRT 1.0563 GRT 1.0563 GRT
2021-10-20 1.2120 GRT 168,831.0811 USDC 1.2707 GRT 1.1475 GRT 1.1475 GRT 1.1534 GRT
2021-10-19 1.3066 GRT 225,221.9225 USDC 1.2983 GRT 1.2801 GRT 1.2801 GRT 1.2912 GRT
2021-10-18 1.2969 GRT 74,675.5705 USDC 1.2871 GRT 1.2649 GRT 1.2649 GRT 1.3125 GRT
2021-10-17 1.2483 GRT 141,022.9468 USDC 1.2599 GRT 1.2177 GRT 1.2177 GRT 1.2853 GRT
2021-10-16 1.1941 GRT 344,308.4150 USDC 1.2291 GRT 1.1514 GRT 1.1514 GRT 1.2390 GRT
2021-10-15 1.3073 GRT 319,493.1741 USDC 1.4034 GRT 1.2325 GRT 1.2325 GRT 1.2741 GRT
2021-10-14 1.3777 GRT 45,085.2653 USDC 1.3962 GRT 1.3563 GRT 1.3563 GRT 1.3780 GRT
2021-10-13 1.4717 GRT 122,733.3964 USDC 1.4742 GRT 1.4202 GRT 1.4202 GRT 1.4202 GRT
2021-10-12 1.4985 GRT 60,866.9892 USDC 1.5023 GRT 1.4749 GRT 1.4749 GRT 1.4990 GRT