Identifier on Uniswap: 0xdfa42ba0130425b21a1568507b084cc246fb0c8f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.0598 GRT |
149,131.2833 USDC |
3.0948 GRT |
2.9634 GRT |
2.9634 GRT |
3.0064 GRT |
| 2022-03-10 |
3.0056 GRT |
291,900.8349 USDC |
2.9391 GRT |
2.7951 GRT |
2.7951 GRT |
3.1070 GRT |
| 2022-03-09 |
2.8662 GRT |
64,332.3979 USDC |
2.9409 GRT |
2.7787 GRT |
2.7787 GRT |
2.9026 GRT |
| 2022-03-08 |
2.8879 GRT |
132,487.6661 USDC |
3.0074 GRT |
2.7965 GRT |
2.7965 GRT |
2.9586 GRT |
| 2022-03-07 |
3.0445 GRT |
156,467.3827 USDC |
3.0799 GRT |
2.9294 GRT |
2.9294 GRT |
3.0170 GRT |
| 2022-03-06 |
2.8229 GRT |
301,432.0010 USDC |
2.8925 GRT |
2.7897 GRT |
2.7897 GRT |
2.9598 GRT |
| 2022-03-05 |
2.9666 GRT |
51,830.2036 USDC |
3.0024 GRT |
2.9070 GRT |
2.9070 GRT |
2.9171 GRT |
| 2022-03-04 |
2.8990 GRT |
199,904.3977 USDC |
2.7869 GRT |
2.7760 GRT |
2.7760 GRT |
2.9864 GRT |
| 2022-03-03 |
2.7271 GRT |
113,634.5366 USDC |
2.6930 GRT |
2.6930 GRT |
2.6930 GRT |
2.7824 GRT |
| 2022-03-02 |
2.6649 GRT |
138,063.0275 USDC |
2.6991 GRT |
2.5760 GRT |
2.5760 GRT |
2.6622 GRT |
| 2022-03-01 |
2.6514 GRT |
152,827.3376 USDC |
2.6025 GRT |
2.6025 GRT |
2.6025 GRT |
2.6541 GRT |
| 2022-02-28 |
2.8532 GRT |
102,824.1987 USDC |
3.0035 GRT |
2.7074 GRT |
2.7074 GRT |
2.7074 GRT |
| 2022-02-27 |
2.9097 GRT |
183,169.1320 USDC |
2.9382 GRT |
2.7980 GRT |
2.7980 GRT |
2.9961 GRT |
| 2022-02-26 |
2.8084 GRT |
107,562.9519 USDC |
2.7361 GRT |
2.7361 GRT |
2.7361 GRT |
2.8695 GRT |
| 2022-02-25 |
2.8149 GRT |
168,442.8881 USDC |
2.8156 GRT |
2.7413 GRT |
2.7413 GRT |
2.8407 GRT |
| 2022-02-24 |
3.1766 GRT |
993,845.1831 USDC |
2.8363 GRT |
2.8183 GRT |
2.8183 GRT |
2.8198 GRT |
| 2022-02-23 |
2.6479 GRT |
90,711.0647 USDC |
2.6532 GRT |
2.5721 GRT |
2.5721 GRT |
2.7443 GRT |
| 2022-02-22 |
2.7207 GRT |
129,258.0831 USDC |
2.7606 GRT |
2.6289 GRT |
2.6289 GRT |
2.6289 GRT |
| 2022-02-21 |
2.6091 GRT |
454,688.5694 USDC |
2.5913 GRT |
2.4021 GRT |
2.4021 GRT |
2.7182 GRT |
| 2022-02-20 |
2.5362 GRT |
117,924.9081 USDC |
2.4274 GRT |
2.4274 GRT |
2.4274 GRT |
2.5634 GRT |
| 2022-02-19 |
2.4620 GRT |
188,582.9971 USDC |
2.4716 GRT |
2.3887 GRT |
2.3887 GRT |
2.4212 GRT |
| 2022-02-18 |
2.3439 GRT |
286,027.1523 USDC |
2.3675 GRT |
2.2609 GRT |
2.2609 GRT |
2.4112 GRT |
| 2022-02-17 |
2.1247 GRT |
335,324.4422 USDC |
2.0675 GRT |
2.0675 GRT |
2.0675 GRT |
2.2826 GRT |
| 2022-02-16 |
2.0454 GRT |
193,806.8212 USDC |
2.0536 GRT |
1.9808 GRT |
1.9808 GRT |
2.0089 GRT |
| 2022-02-15 |
2.1967 GRT |
197,594.8696 USDC |
2.4218 GRT |
2.0692 GRT |
2.0692 GRT |
2.0692 GRT |
| 2022-02-14 |
2.5398 GRT |
182,461.8200 USDC |
2.5130 GRT |
2.4814 GRT |
2.4814 GRT |
2.4894 GRT |
| 2022-02-13 |
2.5017 GRT |
150,790.4303 USDC |
2.3829 GRT |
2.3829 GRT |
2.3829 GRT |
2.4486 GRT |
| 2022-02-12 |
2.4431 GRT |
186,597.7701 USDC |
2.4044 GRT |
2.3466 GRT |
2.3466 GRT |
2.4119 GRT |
| 2022-02-11 |
2.3227 GRT |
260,338.5005 USDC |
2.1883 GRT |
2.1234 GRT |
2.1234 GRT |
2.4288 GRT |
| 2022-02-10 |
2.1230 GRT |
89,252.8268 USDC |
2.0562 GRT |
2.0504 GRT |
2.0504 GRT |
2.1729 GRT |
| 2022-02-09 |
2.0907 GRT |
56,816.2059 USDC |
2.1435 GRT |
2.0260 GRT |
2.0260 GRT |
2.0384 GRT |
| 2022-02-08 |
2.0405 GRT |
191,685.2570 USDC |
1.9431 GRT |
1.9273 GRT |
1.9273 GRT |
2.1219 GRT |
| 2022-02-07 |
2.0709 GRT |
115,264.6289 USDC |
2.1445 GRT |
1.9919 GRT |
1.9919 GRT |
1.9919 GRT |
| 2022-02-06 |
2.2161 GRT |
63,436.5228 USDC |
2.2236 GRT |
2.1899 GRT |
2.1899 GRT |
2.1899 GRT |
| 2022-02-05 |
2.1764 GRT |
77,442.0944 USDC |
2.2458 GRT |
2.1430 GRT |
2.1430 GRT |
2.2452 GRT |
| 2022-02-04 |
2.3995 GRT |
69,358.4909 USDC |
2.5013 GRT |
2.3404 GRT |
2.3404 GRT |
2.3404 GRT |
| 2022-02-03 |
2.5459 GRT |
74,627.1450 USDC |
2.4696 GRT |
2.4696 GRT |
2.4696 GRT |
2.5714 GRT |
| 2022-02-02 |
2.3606 GRT |
63,348.8653 USDC |
2.2777 GRT |
2.2777 GRT |
2.2777 GRT |
2.4316 GRT |
| 2022-02-01 |
2.3373 GRT |
126,957.0264 USDC |
2.4368 GRT |
2.2678 GRT |
2.2678 GRT |
2.2678 GRT |
| 2022-01-31 |
2.5208 GRT |
66,360.5022 USDC |
2.5209 GRT |
2.4631 GRT |
2.4631 GRT |
2.4858 GRT |
| 2022-01-30 |
2.4535 GRT |
50,258.0318 USDC |
2.4480 GRT |
2.4365 GRT |
2.4365 GRT |
2.4783 GRT |
| 2022-01-29 |
2.4231 GRT |
194,113.4438 USDC |
2.3765 GRT |
2.3765 GRT |
2.3765 GRT |
2.4436 GRT |
| 2022-01-28 |
2.4884 GRT |
120,947.8700 USDC |
2.4563 GRT |
2.4020 GRT |
2.4020 GRT |
2.4020 GRT |
| 2022-01-27 |
2.5523 GRT |
95,904.5230 USDC |
2.5111 GRT |
2.4725 GRT |
2.4725 GRT |
2.5193 GRT |
| 2022-01-26 |
2.3784 GRT |
425,405.6270 USDC |
2.4184 GRT |
2.2631 GRT |
2.2631 GRT |
2.5156 GRT |
| 2022-01-25 |
2.5145 GRT |
102,984.0836 USDC |
2.5079 GRT |
2.4362 GRT |
2.4362 GRT |
2.4555 GRT |
| 2022-01-24 |
2.6305 GRT |
286,218.2063 USDC |
2.4191 GRT |
2.4191 GRT |
2.4191 GRT |
2.4960 GRT |
| 2022-01-23 |
2.4454 GRT |
329,666.4015 USDC |
2.3908 GRT |
2.3108 GRT |
2.3108 GRT |
2.4418 GRT |
| 2022-01-22 |
2.5031 GRT |
436,204.6702 USDC |
2.2854 GRT |
2.2854 GRT |
2.2854 GRT |
2.4162 GRT |
| 2022-01-21 |
2.1472 GRT |
229,881.8663 USDC |
2.0179 GRT |
2.0179 GRT |
2.0179 GRT |
2.3046 GRT |