Identifier on Uniswap: 0xe93dc496dbc669d7ee4f03b0eb0a10bb13a4b2a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
3.4303 DUCK |
1,863.9114 USDC |
3.4363 DUCK |
3.4235 DUCK |
3.4235 DUCK |
3.4235 DUCK |
| 2021-12-21 |
3.4553 DUCK |
8,042.5210 USDC |
3.4846 DUCK |
3.4290 DUCK |
3.4290 DUCK |
3.4290 DUCK |
| 2021-12-20 |
3.3612 DUCK |
20,951.8169 USDC |
3.2472 DUCK |
3.2472 DUCK |
3.2472 DUCK |
3.4042 DUCK |
| 2021-12-19 |
3.1793 DUCK |
7,436.3802 USDC |
3.1475 DUCK |
3.1475 DUCK |
3.1475 DUCK |
3.2163 DUCK |
| 2021-12-18 |
3.1054 DUCK |
45,789.6466 USDC |
3.2007 DUCK |
3.0658 DUCK |
3.0658 DUCK |
3.1417 DUCK |
| 2021-12-17 |
3.1640 DUCK |
21,165.6222 USDC |
3.0716 DUCK |
3.0716 DUCK |
3.0716 DUCK |
3.1906 DUCK |
| 2021-12-16 |
3.0777 DUCK |
6,579.9685 USDC |
3.1084 DUCK |
3.0543 DUCK |
3.0543 DUCK |
3.0543 DUCK |
| 2021-12-15 |
3.1972 DUCK |
28,264.0731 USDC |
3.1660 DUCK |
3.1206 DUCK |
3.1206 DUCK |
3.1206 DUCK |
| 2021-12-14 |
3.1846 DUCK |
18,327.6685 USDC |
3.1732 DUCK |
3.1588 DUCK |
3.1588 DUCK |
3.2151 DUCK |
| 2021-12-13 |
2.8825 DUCK |
29,276.8444 USDC |
2.8236 DUCK |
2.8236 DUCK |
2.8236 DUCK |
2.9807 DUCK |
| 2021-12-12 |
2.8394 DUCK |
23,453.3910 USDC |
2.8380 DUCK |
2.7630 DUCK |
2.7630 DUCK |
2.7630 DUCK |
| 2021-12-11 |
2.9158 DUCK |
32,355.3722 USDC |
2.9689 DUCK |
2.8460 DUCK |
2.8460 DUCK |
2.8577 DUCK |
| 2021-12-10 |
2.4367 DUCK |
270,069.8239 USDC |
2.7828 DUCK |
2.3360 DUCK |
2.3360 DUCK |
2.9439 DUCK |
| 2021-12-09 |
2.7159 DUCK |
34,421.9487 USDC |
2.6645 DUCK |
2.6645 DUCK |
2.6645 DUCK |
2.7699 DUCK |
| 2021-12-08 |
2.6577 DUCK |
63,653.3499 USDC |
2.4811 DUCK |
2.4811 DUCK |
2.4811 DUCK |
2.6915 DUCK |
| 2021-12-07 |
2.4282 DUCK |
21,580.6147 USDC |
2.4463 DUCK |
2.3967 DUCK |
2.3967 DUCK |
2.4661 DUCK |
| 2021-12-06 |
2.5647 DUCK |
64,911.8924 USDC |
2.4386 DUCK |
2.4386 DUCK |
2.4386 DUCK |
2.5181 DUCK |
| 2021-12-05 |
2.4001 DUCK |
25,160.3120 USDC |
2.4080 DUCK |
2.3841 DUCK |
2.3841 DUCK |
2.4249 DUCK |
| 2021-12-04 |
2.6074 DUCK |
77,021.3647 USDC |
2.5303 DUCK |
2.4310 DUCK |
2.4310 DUCK |
2.4310 DUCK |
| 2021-12-03 |
2.4438 DUCK |
51,887.5287 USDC |
2.4364 DUCK |
2.3557 DUCK |
2.3557 DUCK |
2.5529 DUCK |
| 2021-12-02 |
2.4599 DUCK |
37,191.1216 USDC |
2.4437 DUCK |
2.4199 DUCK |
2.4199 DUCK |
2.4199 DUCK |
| 2021-12-01 |
2.5226 DUCK |
9,145.8179 USDC |
2.4816 DUCK |
2.4816 DUCK |
2.4816 DUCK |
2.5414 DUCK |
| 2021-11-30 |
2.4469 DUCK |
16,994.6381 USDC |
2.4594 DUCK |
2.4252 DUCK |
2.4252 DUCK |
2.4703 DUCK |
| 2021-11-29 |
2.5231 DUCK |
58,994.9745 USDC |
2.4524 DUCK |
2.4524 DUCK |
2.4524 DUCK |
2.4626 DUCK |
| 2021-11-28 |
2.5305 DUCK |
39,220.6344 USDC |
2.4689 DUCK |
2.4598 DUCK |
2.4598 DUCK |
2.5772 DUCK |
| 2021-11-27 |
2.4296 DUCK |
50,900.0170 USDC |
2.4567 DUCK |
2.3708 DUCK |
2.3708 DUCK |
2.4536 DUCK |
| 2021-11-26 |
2.5255 DUCK |
189,195.8178 USDC |
2.5309 DUCK |
2.4298 DUCK |
2.4298 DUCK |
2.4817 DUCK |
| 2021-11-25 |
2.5769 DUCK |
27,059.2147 USDC |
2.6099 DUCK |
2.5045 DUCK |
2.5045 DUCK |
2.5045 DUCK |
| 2021-11-24 |
2.6114 DUCK |
9,088.6718 USDC |
2.6070 DUCK |
2.6066 DUCK |
2.6066 DUCK |
2.6323 DUCK |
| 2021-11-23 |
2.6730 DUCK |
49,565.5976 USDC |
2.7315 DUCK |
2.5579 DUCK |
2.5579 DUCK |
2.5734 DUCK |
| 2021-11-22 |
2.7095 DUCK |
23,928.7467 USDC |
2.7852 DUCK |
2.6595 DUCK |
2.6595 DUCK |
2.7161 DUCK |
| 2021-11-21 |
2.7066 DUCK |
46,204.8819 USDC |
2.5876 DUCK |
2.5876 DUCK |
2.5876 DUCK |
2.6876 DUCK |
| 2021-11-20 |
2.6392 DUCK |
18,322.0368 USDC |
2.6456 DUCK |
2.6086 DUCK |
2.6086 DUCK |
2.6086 DUCK |
| 2021-11-19 |
2.7491 DUCK |
17,683.0780 USDC |
2.8042 DUCK |
2.6949 DUCK |
2.6949 DUCK |
2.6949 DUCK |
| 2021-11-18 |
2.6462 DUCK |
32,572.9613 USDC |
2.6176 DUCK |
2.5848 DUCK |
2.5848 DUCK |
2.7359 DUCK |
| 2021-11-17 |
2.5122 DUCK |
96,732.8115 USDC |
2.7121 DUCK |
2.4840 DUCK |
2.4840 DUCK |
2.6439 DUCK |
| 2021-11-16 |
2.5268 DUCK |
105,181.0548 USDC |
2.5453 DUCK |
2.4699 DUCK |
2.4699 DUCK |
2.6728 DUCK |
| 2021-11-15 |
2.4871 DUCK |
17,411.8455 USDC |
2.5079 DUCK |
2.4555 DUCK |
2.4555 DUCK |
2.5085 DUCK |
| 2021-11-14 |
2.6281 DUCK |
29,608.5835 USDC |
2.5845 DUCK |
2.5845 DUCK |
2.5845 DUCK |
2.6442 DUCK |
| 2021-11-13 |
2.6065 DUCK |
12,267.6235 USDC |
2.6570 DUCK |
2.5668 DUCK |
2.5668 DUCK |
2.5668 DUCK |
| 2021-11-12 |
2.6696 DUCK |
10,198.1194 USDC |
2.6387 DUCK |
2.6387 DUCK |
2.6387 DUCK |
2.6625 DUCK |
| 2021-11-11 |
2.6689 DUCK |
13,577.5581 USDC |
2.6882 DUCK |
2.6363 DUCK |
2.6363 DUCK |
2.6363 DUCK |
| 2021-11-10 |
2.6099 DUCK |
13,731.8146 USDC |
2.5877 DUCK |
2.5728 DUCK |
2.5728 DUCK |
2.6221 DUCK |
| 2021-11-09 |
2.5769 DUCK |
4,405.6817 USDC |
2.5773 DUCK |
2.5700 DUCK |
2.5700 DUCK |
2.5700 DUCK |
| 2021-11-08 |
2.6642 DUCK |
19,372.6226 USDC |
2.7041 DUCK |
2.5940 DUCK |
2.5940 DUCK |
2.5940 DUCK |
| 2021-11-07 |
2.7948 DUCK |
13,789.9156 USDC |
2.8152 DUCK |
2.7584 DUCK |
2.7584 DUCK |
2.7584 DUCK |
| 2021-11-06 |
2.8117 DUCK |
8,870.5042 USDC |
2.7735 DUCK |
2.7735 DUCK |
2.7735 DUCK |
2.8373 DUCK |
| 2021-11-05 |
2.7064 DUCK |
18,107.7084 USDC |
2.6883 DUCK |
2.6883 DUCK |
2.6883 DUCK |
2.7568 DUCK |
| 2021-11-04 |
2.7527 DUCK |
2,782.0684 USDC |
2.7604 DUCK |
2.7473 DUCK |
2.7473 DUCK |
2.7473 DUCK |
| 2021-11-03 |
2.7267 DUCK |
11,869.2843 USDC |
2.6965 DUCK |
2.6965 DUCK |
2.6965 DUCK |
2.7647 DUCK |