Identifier on Uniswap: 0xaaa2bb0212ec7190dc7142cd730173b0a788ec31
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
12.2518 |
45,684.1467 USDC |
11.4180 |
11.4180 |
11.4180 |
12.8237 |
| 2022-01-20 |
11.1517 |
6,386.2599 USDC |
11.0473 |
11.0473 |
11.0473 |
11.1837 |
| 2022-01-19 |
10.9251 |
15,810.5374 USDC |
10.8962 |
10.8352 |
10.8352 |
10.9831 |
| 2022-01-18 |
10.7614 |
2,810.9569 USDC |
10.7614 |
10.7614 |
10.7614 |
10.7614 |
| 2022-01-17 |
10.6633 |
2,245.9045 USDC |
10.6633 |
10.6633 |
10.6633 |
10.6633 |
| 2022-01-15 |
10.5373 |
4,914.9390 USDC |
10.5364 |
10.5364 |
10.5364 |
10.5598 |
| 2022-01-14 |
10.1560 |
16,221.1459 USDC |
9.9866 |
9.9866 |
9.9866 |
10.2728 |
| 2022-01-13 |
9.5020 |
15,023.4218 USDC |
9.5020 |
9.5020 |
9.5020 |
9.5020 |
| 2022-01-12 |
9.6243 |
36,001.2654 USDC |
10.1374 |
9.2961 |
9.2961 |
9.2961 |
| 2022-01-11 |
10.4920 |
14,908.9462 USDC |
10.6176 |
10.3409 |
10.3409 |
10.3409 |
| 2022-01-10 |
10.5370 |
31,562.2064 USDC |
10.2228 |
10.2228 |
10.2228 |
10.6407 |
| 2022-01-09 |
10.2172 |
3,309.5300 USDC |
10.3127 |
10.2051 |
10.2051 |
10.2051 |
| 2022-01-08 |
10.1146 |
10,771.9746 USDC |
9.9993 |
9.9993 |
9.9993 |
10.2983 |
| 2022-01-07 |
9.9231 |
33,823.1418 USDC |
9.7936 |
9.7936 |
9.7936 |
9.8487 |
| 2022-01-06 |
9.4864 |
11,044.7417 USDC |
9.3842 |
9.3842 |
9.3842 |
9.5583 |
| 2022-01-05 |
8.9656 |
23,525.0488 USDC |
8.7961 |
8.7961 |
8.7961 |
9.2061 |
| 2022-01-04 |
8.6749 |
11,090.7203 USDC |
8.7500 |
8.6131 |
8.6131 |
8.6143 |
| 2022-01-03 |
8.7957 |
5,466.9253 USDC |
8.7957 |
8.7957 |
8.7957 |
8.7957 |
| 2022-01-02 |
8.7498 |
5,948.7637 USDC |
8.7498 |
8.7498 |
8.7498 |
8.7498 |
| 2022-01-01 |
8.8898 |
3,667.2059 USDC |
8.9772 |
8.8439 |
8.8439 |
8.8439 |
| 2021-12-31 |
8.9064 |
18,758.6581 USDC |
8.9356 |
8.8138 |
8.8138 |
8.8983 |
| 2021-12-30 |
8.8846 |
8,046.2634 USDC |
8.8522 |
8.8522 |
8.8522 |
8.9674 |
| 2021-12-29 |
8.5750 |
21,178.1347 USDC |
8.5823 |
8.4541 |
8.4541 |
8.6109 |
| 2021-12-28 |
8.5799 |
19,060.5369 USDC |
8.3940 |
8.3940 |
8.3940 |
8.6969 |
| 2021-12-27 |
8.2941 |
3,735.7475 USDC |
8.2941 |
8.2941 |
8.2941 |
8.2941 |
| 2021-12-26 |
8.2917 |
17,097.2523 USDC |
8.4559 |
8.2589 |
8.2589 |
8.2589 |
| 2021-12-25 |
8.4714 |
3,055.1337 USDC |
8.4714 |
8.4714 |
8.4714 |
8.4714 |
| 2021-12-24 |
8.4499 |
5,260.0000 USDC |
8.4499 |
8.4499 |
8.4499 |
8.4499 |
| 2021-12-23 |
8.3538 |
63,103.5678 USDC |
8.1607 |
8.1607 |
8.1607 |
8.5856 |
| 2021-12-22 |
7.7963 |
3,702.0051 USDC |
7.7963 |
7.7963 |
7.7963 |
7.7963 |
| 2021-12-21 |
7.8254 |
9,970.3589 USDC |
7.8800 |
7.7277 |
7.7277 |
7.7277 |
| 2021-12-20 |
7.8588 |
26,541.9038 USDC |
7.5529 |
7.5529 |
7.5529 |
7.9765 |
| 2021-12-19 |
7.5352 |
7,446.7610 USDC |
7.5082 |
7.5082 |
7.5082 |
7.5589 |
| 2021-12-18 |
7.4850 |
37,111.0206 USDC |
7.4098 |
7.2499 |
7.2499 |
7.5692 |
| 2021-12-17 |
7.4154 |
11,163.5489 USDC |
7.4042 |
7.3534 |
7.3534 |
7.3962 |
| 2021-12-16 |
7.3048 |
9,190.4416 USDC |
7.2287 |
7.2287 |
7.2287 |
7.3260 |
| 2021-12-15 |
7.3755 |
26,903.2071 USDC |
7.3651 |
7.2412 |
7.2412 |
7.2412 |
| 2021-12-14 |
7.3270 |
17,126.5794 USDC |
7.3461 |
7.2878 |
7.2878 |
7.3040 |
| 2021-12-13 |
7.0043 |
28,101.1468 USDC |
6.8460 |
6.8460 |
6.8460 |
7.2164 |
| 2021-12-12 |
6.7715 |
12,553.5696 USDC |
6.7089 |
6.7089 |
6.7089 |
6.7444 |
| 2021-12-11 |
6.7610 |
15,565.8374 USDC |
6.7369 |
6.7369 |
6.7369 |
6.7579 |
| 2021-12-10 |
6.5825 |
25,443.7469 USDC |
6.5599 |
6.4897 |
6.4897 |
6.6686 |
| 2021-12-09 |
6.4221 |
44,066.5391 USDC |
6.4433 |
6.2780 |
6.2780 |
6.4946 |
| 2021-12-08 |
6.7849 |
12,503.4215 USDC |
6.8217 |
6.7042 |
6.7042 |
6.7042 |
| 2021-12-07 |
6.7899 |
7,489.0055 USDC |
6.7396 |
6.7396 |
6.7396 |
6.8136 |
| 2021-12-06 |
6.7847 |
46,576.5777 USDC |
6.6437 |
6.6437 |
6.6437 |
6.8233 |
| 2021-12-05 |
5.8570 |
49,152.0472 USDC |
5.6761 |
5.6761 |
5.6761 |
6.0927 |
| 2021-12-04 |
6.2508 |
129,134.6710 USDC |
6.3030 |
6.0084 |
6.0084 |
6.0084 |
| 2021-12-03 |
6.0071 |
40,003.2113 USDC |
5.9432 |
5.9045 |
5.9045 |
6.0553 |
| 2021-12-02 |
6.3150 |
54,847.9900 USDC |
6.6419 |
5.9166 |
5.9166 |
5.9166 |