Identifier on Uniswap: 0x5393b489e9bfb09be9cac59ed5c65cacc55cdebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.8291 USDC |
7,004.5974 |
0.8291 USDC |
0.8291 USDC |
0.8291 USDC |
0.8291 USDC |
| 2021-11-28 |
0.8343 USDC |
7,607.1234 |
0.8282 USDC |
0.8282 USDC |
0.8282 USDC |
0.8340 USDC |
| 2021-11-27 |
0.8331 USDC |
2,208.1421 |
0.8331 USDC |
0.8331 USDC |
0.8331 USDC |
0.8331 USDC |
| 2021-11-25 |
0.8481 USDC |
8,687.8014 |
0.8545 USDC |
0.8424 USDC |
0.8424 USDC |
0.8424 USDC |
| 2021-11-24 |
0.8645 USDC |
24,686.0191 |
0.8618 USDC |
0.8618 USDC |
0.8618 USDC |
0.8645 USDC |
| 2021-11-23 |
0.8207 USDC |
45,357.4040 |
0.8208 USDC |
0.8202 USDC |
0.8202 USDC |
0.8202 USDC |
| 2021-11-22 |
0.8399 USDC |
18,367.2654 |
0.8399 USDC |
0.8399 USDC |
0.8399 USDC |
0.8399 USDC |
| 2021-11-21 |
0.8452 USDC |
12,521.8062 |
0.8262 USDC |
0.8262 USDC |
0.8262 USDC |
0.8464 USDC |
| 2021-11-20 |
0.8226 USDC |
25,033.3267 |
0.8215 USDC |
0.8215 USDC |
0.8215 USDC |
0.8237 USDC |
| 2021-11-19 |
0.8107 USDC |
54,167.4826 |
0.8439 USDC |
0.8055 USDC |
0.8055 USDC |
0.8055 USDC |
| 2021-11-17 |
0.8614 USDC |
21,591.4693 |
0.8614 USDC |
0.8614 USDC |
0.8614 USDC |
0.8614 USDC |
| 2021-11-16 |
0.8149 USDC |
23,615.9760 |
0.7913 USDC |
0.7913 USDC |
0.7913 USDC |
0.8218 USDC |
| 2021-11-15 |
0.8694 USDC |
6,961.2419 |
0.8694 USDC |
0.8694 USDC |
0.8694 USDC |
0.8694 USDC |
| 2021-11-12 |
0.8454 USDC |
10,065.9530 |
0.8454 USDC |
0.8454 USDC |
0.8454 USDC |
0.8454 USDC |
| 2021-11-11 |
0.8560 USDC |
14,226.1503 |
0.8559 USDC |
0.8559 USDC |
0.8559 USDC |
0.8563 USDC |
| 2021-11-10 |
0.9063 USDC |
109,662.9197 |
0.8847 USDC |
0.8701 USDC |
0.8701 USDC |
0.8701 USDC |
| 2021-11-08 |
0.8662 USDC |
18,147.2445 |
0.8796 USDC |
0.8626 USDC |
0.8626 USDC |
0.8626 USDC |
| 2021-11-07 |
0.8502 USDC |
24,326.8318 |
0.8348 USDC |
0.8348 USDC |
0.8348 USDC |
0.8642 USDC |
| 2021-11-06 |
0.8576 USDC |
35,757.5207 |
0.8966 USDC |
0.8278 USDC |
0.8278 USDC |
0.8278 USDC |
| 2021-11-05 |
0.9029 USDC |
57,397.6790 |
0.8867 USDC |
0.8867 USDC |
0.8867 USDC |
0.9042 USDC |
| 2021-11-04 |
0.8601 USDC |
20,265.5401 |
0.8611 USDC |
0.8557 USDC |
0.8557 USDC |
0.8557 USDC |
| 2021-11-03 |
0.8810 USDC |
43,088.1146 |
0.8762 USDC |
0.8762 USDC |
0.8762 USDC |
0.8825 USDC |
| 2021-11-02 |
0.8335 USDC |
31,994.7540 |
0.8299 USDC |
0.8299 USDC |
0.8299 USDC |
0.8395 USDC |
| 2021-11-01 |
0.8114 USDC |
12,215.5137 |
0.8114 USDC |
0.8114 USDC |
0.8114 USDC |
0.8114 USDC |
| 2021-10-30 |
0.8285 USDC |
1,762.2381 |
0.8285 USDC |
0.8285 USDC |
0.8285 USDC |
0.8285 USDC |
| 2021-10-29 |
0.8226 USDC |
10,658.6845 |
0.8226 USDC |
0.8226 USDC |
0.8226 USDC |
0.8226 USDC |
| 2021-10-28 |
0.8797 USDC |
825.5627 |
0.8797 USDC |
0.8797 USDC |
0.8797 USDC |
0.8797 USDC |
| 2021-10-26 |
0.8856 USDC |
3,378.4271 |
0.8904 USDC |
0.8835 USDC |
0.8835 USDC |
0.8835 USDC |
| 2021-10-25 |
0.8883 USDC |
3,677.2658 |
0.8886 USDC |
0.8841 USDC |
0.8841 USDC |
0.8841 USDC |
| 2021-10-24 |
0.8498 USDC |
112,479.8871 |
0.8381 USDC |
0.8381 USDC |
0.8381 USDC |
0.8999 USDC |
| 2021-10-23 |
0.9169 USDC |
7,311.8877 |
0.9234 USDC |
0.9142 USDC |
0.9142 USDC |
0.9142 USDC |
| 2021-10-22 |
0.9223 USDC |
40,117.8398 |
0.9274 USDC |
0.9086 USDC |
0.9086 USDC |
0.9169 USDC |
| 2021-10-21 |
0.9142 USDC |
44,637.4175 |
0.9160 USDC |
0.9091 USDC |
0.9091 USDC |
0.9191 USDC |
| 2021-10-20 |
0.9209 USDC |
33,121.8833 |
0.9330 USDC |
0.8967 USDC |
0.8967 USDC |
0.8967 USDC |
| 2021-10-19 |
0.9253 USDC |
39,021.2695 |
0.9171 USDC |
0.9171 USDC |
0.9171 USDC |
0.9181 USDC |
| 2021-10-18 |
0.9112 USDC |
923.8840 |
0.9112 USDC |
0.9112 USDC |
0.9112 USDC |
0.9112 USDC |
| 2021-10-17 |
0.9085 USDC |
15,969.1707 |
0.9075 USDC |
0.9075 USDC |
0.9075 USDC |
0.9098 USDC |
| 2021-10-16 |
0.9149 USDC |
9,030.6565 |
0.9149 USDC |
0.9149 USDC |
0.9149 USDC |
0.9149 USDC |
| 2021-10-14 |
0.9334 USDC |
17,513.8024 |
0.9311 USDC |
0.9311 USDC |
0.9311 USDC |
0.9335 USDC |
| 2021-10-13 |
0.9344 USDC |
2,604.4655 |
0.9344 USDC |
0.9344 USDC |
0.9344 USDC |
0.9344 USDC |
| 2021-10-12 |
0.9333 USDC |
12,516.0401 |
0.9346 USDC |
0.9309 USDC |
0.9309 USDC |
0.9309 USDC |
| 2021-10-11 |
0.9409 USDC |
17,098.1580 |
0.9572 USDC |
0.9255 USDC |
0.9255 USDC |
0.9255 USDC |
| 2021-10-10 |
0.9648 USDC |
29,700.1624 |
0.9888 USDC |
0.9624 USDC |
0.9624 USDC |
0.9646 USDC |
| 2021-10-09 |
0.9721 USDC |
110,109.3205 |
0.9742 USDC |
0.9477 USDC |
0.9477 USDC |
0.9773 USDC |
| 2021-10-08 |
0.9871 USDC |
2,925.3103 |
0.9897 USDC |
0.9857 USDC |
0.9857 USDC |
0.9857 USDC |
| 2021-10-07 |
0.9921 USDC |
753.7606 |
0.9921 USDC |
0.9921 USDC |
0.9921 USDC |
0.9921 USDC |
| 2021-10-06 |
0.9995 USDC |
59,386.8381 |
1.0019 USDC |
0.9863 USDC |
0.9863 USDC |
0.9863 USDC |
| 2021-10-05 |
0.9559 USDC |
57,236.1564 |
0.9529 USDC |
0.9529 USDC |
0.9529 USDC |
0.9810 USDC |
| 2021-10-04 |
0.9710 USDC |
24,808.2851 |
0.9514 USDC |
0.9514 USDC |
0.9514 USDC |
0.9906 USDC |
| 2021-10-03 |
0.9429 USDC |
23,832.5182 |
0.9421 USDC |
0.9339 USDC |
0.9339 USDC |
0.9339 USDC |