Identifier on Uniswap: 0x5ac13261c181a9c3938bfe1b649e65d10f98566b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
39.6846 USDT |
35.5758 UNI |
39.6868 USDT |
39.6244 USDT |
39.6244 USDT |
39.6244 USDT |
| 2021-05-07 |
39.5619 USDT |
1,058.4711 UNI |
40.2721 USDT |
38.6925 USDT |
38.6925 USDT |
40.6976 USDT |
| 2021-05-06 |
41.3523 USDT |
2,689.5872 UNI |
41.8111 USDT |
40.0696 USDT |
40.0696 USDT |
40.8546 USDT |
| 2021-05-05 |
43.3857 USDT |
3,431.1836 UNI |
43.9919 USDT |
42.5892 USDT |
42.5892 USDT |
43.3538 USDT |
| 2021-05-04 |
41.8851 USDT |
4,945.8176 UNI |
41.9275 USDT |
40.5846 USDT |
40.5846 USDT |
43.1545 USDT |
| 2021-05-03 |
43.4548 USDT |
1,580.1162 UNI |
42.6579 USDT |
41.4916 USDT |
41.4916 USDT |
42.4408 USDT |
| 2021-05-02 |
42.5835 USDT |
155.6923 UNI |
42.7319 USDT |
42.3992 USDT |
42.3992 USDT |
42.3992 USDT |