Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.1295 WETH |
70.8319 UNCX |
0.1330 WETH |
0.1292 WETH |
0.1292 WETH |
0.1292 WETH |
| 2023-05-20 |
0.1336 WETH |
6.9018 UNCX |
0.1338 WETH |
0.1335 WETH |
0.1335 WETH |
0.1335 WETH |
| 2023-05-19 |
0.1323 WETH |
48.1339 UNCX |
0.1291 WETH |
0.1291 WETH |
0.1291 WETH |
0.1340 WETH |
| 2023-05-18 |
0.1296 WETH |
3.8583 UNCX |
0.1296 WETH |
0.1296 WETH |
0.1296 WETH |
0.1296 WETH |
| 2023-05-17 |
0.1290 WETH |
7.7800 UNCX |
0.1290 WETH |
0.1290 WETH |
0.1290 WETH |
0.1290 WETH |
| 2023-05-12 |
0.1299 WETH |
3.2416 UNCX |
0.1298 WETH |
0.1298 WETH |
0.1298 WETH |
0.1300 WETH |
| 2023-05-11 |
0.1301 WETH |
20.7131 UNCX |
0.1301 WETH |
0.1301 WETH |
0.1301 WETH |
0.1301 WETH |
| 2023-05-10 |
0.1342 WETH |
60.7906 UNCX |
0.1373 WETH |
0.1314 WETH |
0.1314 WETH |
0.1314 WETH |
| 2023-05-09 |
0.1386 WETH |
69.3364 UNCX |
0.1425 WETH |
0.1368 WETH |
0.1368 WETH |
0.1382 WETH |
| 2023-05-08 |
0.1533 WETH |
786.8189 UNCX |
0.1639 WETH |
0.1448 WETH |
0.1448 WETH |
0.1448 WETH |
| 2023-05-07 |
0.1641 WETH |
0.7302 UNCX |
0.1641 WETH |
0.1641 WETH |
0.1641 WETH |
0.1641 WETH |
| 2023-05-04 |
0.1650 WETH |
10.8050 UNCX |
0.1651 WETH |
0.1643 WETH |
0.1643 WETH |
0.1643 WETH |
| 2023-05-03 |
0.1666 WETH |
10.0695 UNCX |
0.1673 WETH |
0.1665 WETH |
0.1665 WETH |
0.1665 WETH |
| 2023-05-02 |
0.1673 WETH |
12.0089 UNCX |
0.1662 WETH |
0.1660 WETH |
0.1660 WETH |
0.1677 WETH |
| 2023-05-01 |
0.1664 WETH |
13.4463 UNCX |
0.1665 WETH |
0.1658 WETH |
0.1658 WETH |
0.1669 WETH |
| 2023-04-30 |
0.1669 WETH |
2.8980 UNCX |
0.1669 WETH |
0.1669 WETH |
0.1669 WETH |
0.1669 WETH |
| 2023-04-29 |
0.1673 WETH |
1.2795 UNCX |
0.1673 WETH |
0.1673 WETH |
0.1673 WETH |
0.1673 WETH |
| 2023-04-27 |
0.1683 WETH |
12.7659 UNCX |
0.1693 WETH |
0.1674 WETH |
0.1674 WETH |
0.1674 WETH |
| 2023-04-26 |
0.1696 WETH |
6.8513 UNCX |
0.1696 WETH |
0.1691 WETH |
0.1691 WETH |
0.1691 WETH |
| 2023-04-24 |
0.1703 WETH |
2.3764 UNCX |
0.1704 WETH |
0.1702 WETH |
0.1702 WETH |
0.1702 WETH |
| 2023-04-23 |
0.1707 WETH |
3.0801 UNCX |
0.1708 WETH |
0.1706 WETH |
0.1706 WETH |
0.1706 WETH |
| 2023-04-22 |
0.1718 WETH |
15.9269 UNCX |
0.1715 WETH |
0.1710 WETH |
0.1710 WETH |
0.1710 WETH |
| 2023-04-21 |
0.1706 WETH |
54.3445 UNCX |
0.1711 WETH |
0.1686 WETH |
0.1686 WETH |
0.1719 WETH |
| 2023-04-19 |
0.1708 WETH |
118.7860 UNCX |
0.1667 WETH |
0.1651 WETH |
0.1651 WETH |
0.1729 WETH |
| 2023-04-18 |
0.1655 WETH |
67.4035 UNCX |
0.1639 WETH |
0.1639 WETH |
0.1639 WETH |
0.1684 WETH |
| 2023-04-17 |
0.1666 WETH |
122.3395 UNCX |
0.1689 WETH |
0.1646 WETH |
0.1646 WETH |
0.1671 WETH |
| 2023-04-16 |
0.1733 WETH |
96.9837 UNCX |
0.1679 WETH |
0.1679 WETH |
0.1679 WETH |
0.1706 WETH |
| 2023-04-15 |
0.1704 WETH |
29.7699 UNCX |
0.1721 WETH |
0.1692 WETH |
0.1692 WETH |
0.1692 WETH |
| 2023-04-14 |
0.1740 WETH |
15.4750 UNCX |
0.1752 WETH |
0.1730 WETH |
0.1730 WETH |
0.1730 WETH |
| 2023-04-13 |
0.1761 WETH |
10.0000 UNCX |
0.1761 WETH |
0.1761 WETH |
0.1761 WETH |
0.1761 WETH |
| 2023-04-12 |
0.1727 WETH |
102.6519 UNCX |
0.1662 WETH |
0.1662 WETH |
0.1662 WETH |
0.1777 WETH |
| 2023-04-11 |
0.1724 WETH |
134.9198 UNCX |
0.1733 WETH |
0.1694 WETH |
0.1694 WETH |
0.1694 WETH |
| 2023-04-10 |
0.1737 WETH |
13.0112 UNCX |
0.1731 WETH |
0.1731 WETH |
0.1731 WETH |
0.1736 WETH |
| 2023-04-09 |
0.1783 WETH |
82.0413 UNCX |
0.1853 WETH |
0.1731 WETH |
0.1731 WETH |
0.1731 WETH |
| 2023-04-08 |
0.1912 WETH |
70.6448 UNCX |
0.1941 WETH |
0.1894 WETH |
0.1894 WETH |
0.1894 WETH |
| 2023-04-07 |
0.1869 WETH |
188.7347 UNCX |
0.1851 WETH |
0.1849 WETH |
0.1849 WETH |
0.1922 WETH |
| 2023-04-06 |
0.1853 WETH |
1.1776 UNCX |
0.1853 WETH |
0.1852 WETH |
0.1852 WETH |
0.1852 WETH |
| 2023-04-05 |
0.1826 WETH |
76.0524 UNCX |
0.1815 WETH |
0.1799 WETH |
0.1799 WETH |
0.1864 WETH |
| 2023-04-04 |
0.1902 WETH |
156.0163 UNCX |
0.2005 WETH |
0.1844 WETH |
0.1844 WETH |
0.1844 WETH |
| 2023-04-03 |
0.2067 WETH |
60.4650 UNCX |
0.2127 WETH |
0.2008 WETH |
0.2008 WETH |
0.2018 WETH |
| 2023-04-02 |
0.2189 WETH |
182.5267 UNCX |
0.2291 WETH |
0.2136 WETH |
0.2136 WETH |
0.2141 WETH |
| 2023-04-01 |
0.2343 WETH |
38.3650 UNCX |
0.2379 WETH |
0.2332 WETH |
0.2332 WETH |
0.2341 WETH |
| 2023-03-31 |
0.2396 WETH |
202.8951 UNCX |
0.2244 WETH |
0.2241 WETH |
0.2241 WETH |
0.2397 WETH |
| 2023-03-30 |
0.2243 WETH |
147.2821 UNCX |
0.2161 WETH |
0.2148 WETH |
0.2148 WETH |
0.2246 WETH |
| 2023-03-29 |
0.2165 WETH |
2.8928 UNCX |
0.2168 WETH |
0.2165 WETH |
0.2165 WETH |
0.2165 WETH |
| 2023-03-28 |
0.2202 WETH |
314.7667 UNCX |
0.2256 WETH |
0.2148 WETH |
0.2148 WETH |
0.2153 WETH |
| 2023-03-27 |
0.2270 WETH |
258.8548 UNCX |
0.2428 WETH |
0.2156 WETH |
0.2156 WETH |
0.2156 WETH |
| 2023-03-26 |
0.2422 WETH |
6.3651 UNCX |
0.2430 WETH |
0.2419 WETH |
0.2419 WETH |
0.2419 WETH |
| 2023-03-25 |
0.2433 WETH |
1.5635 UNCX |
0.2433 WETH |
0.2433 WETH |
0.2433 WETH |
0.2433 WETH |
| 2023-03-24 |
0.2443 WETH |
11.8218 UNCX |
0.2443 WETH |
0.2443 WETH |
0.2443 WETH |
0.2443 WETH |