Crypto exchange Uniswap

Market UniMex Network (UMX) / WETH (WETH)

Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date Price Volume Open Low High Close
2021-11-30 0.0001 WETH 9,230.9885 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 284,708.3594 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 48,054.9629 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 20,804.4587 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 16,482.1373 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 62,691.2175 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 5,900.8897 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 44,616.1067 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 145,922.9071 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 18,099.9120 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 15,625.0349 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 6,545.3700 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 69,676.4769 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 13,745.9241 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 11,342.5253 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 21,724.4891 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 26,313.3316 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 242,337.0216 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 25,356.6823 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 78,345.8403 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0002 WETH 206,749.2200 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 21,851.1520 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 7,529.3188 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 6,740.0174 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 32,325.7625 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 12,982.8727 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 14,427.5980 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 18,857.8940 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 11,023.1065 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 29,846.5041 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 43,054.9207 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 176,160.0649 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 129,721.1827 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 11,170.2994 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 26,572.9599 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 9,585.3116 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 222,549.1094 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 242,738.3235 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 14,809.6131 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 101,145.4081 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 87,235.3470 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 76,051.1444 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 26,702.9793 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 20,503.6056 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 17,986.3538 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 4,966.3334 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 26,481.4030 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0003 WETH 95,964.2875 UMX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0003 WETH 16,267.4195 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 105,322.3570 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH