Crypto exchange Uniswap

Market Umbrella Network (UMB) / WETH (WETH)

Identifier on Uniswap: 0xb1bbeea2da2905e6b0a30203aef55c399c53d042
Date Price Volume Open Low High Close
2021-11-30 0.0001 WETH 645,596.1286 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 772,702.4746 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 1,013,994.9139 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 795,463.2835 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 1,769,970.0087 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 969,881.2920 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 850,980.8315 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 694,198.5751 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 703,289.7479 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 928,681.3844 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 708,769.1865 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 615,221.5308 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 1,455,314.2620 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 842,232.5055 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 1,545,540.8069 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 1,144,378.2703 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 1,504,404.0768 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-13 0.0001 WETH 1,898,596.4045 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 440,555.9075 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 697,348.2916 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 914,802.6210 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 836,354.5843 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0002 WETH 956,017.9931 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-07 0.0001 WETH 317,688.1843 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 480,900.0011 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 198,516.7007 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-04 0.0002 WETH 1,105,794.8398 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-03 0.0001 WETH 803,053.2650 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0002 WETH 1,648,785.0367 UMB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 945,245.5789 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 982,750.6382 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 1,940,624.0542 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 1,343,845.6680 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 1,950,916.8048 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 1,461,890.2427 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 2,757,621.1157 UMB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 2,055,740.3519 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-24 0.0001 WETH 1,963,251.9818 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 1,348,815.2754 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 1,559,983.8371 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 852,659.2723 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 1,032,127.6937 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 1,864,323.6512 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 635,986.8226 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 1,346,986.9973 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 540,004.2446 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,214,581.8021 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 878,384.4515 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 1,583,878.7227 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 1,180,936.9849 UMB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH