Crypto exchange Uniswap

Market Unibright (UBT) / WETH (WETH)

Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
Date Price Volume Open Low High Close
2021-12-02 0.0005 WETH 59,993.3665 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-01 0.0004 WETH 176,849.1410 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-30 0.0004 WETH 37,948.9145 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0005 WETH 93,059.3948 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0004 WETH 62,587.0721 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0005 WETH 49,748.2453 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-26 0.0004 WETH 144,615.1875 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-25 0.0005 WETH 176,151.2842 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-24 0.0005 WETH 220,301.7161 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-23 0.0004 WETH 373,203.8859 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-22 0.0004 WETH 299,708.7048 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-21 0.0005 WETH 119,073.5060 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-20 0.0005 WETH 34,119.9241 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 99,711.6574 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-18 0.0005 WETH 103,943.6756 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-17 0.0005 WETH 104,701.3454 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 206,315.7625 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-15 0.0004 WETH 122,770.0395 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 99,284.1018 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 100,881.2200 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-12 0.0005 WETH 171,741.8919 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-11 0.0005 WETH 139,926.1698 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-10 0.0005 WETH 428,232.9834 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-09 0.0005 WETH 130,264.1174 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-08 0.0005 WETH 223,352.0299 UBT 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-07 0.0005 WETH 82,386.6777 UBT 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-06 0.0005 WETH 77,370.4772 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-05 0.0005 WETH 71,121.8392 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-04 0.0005 WETH 124,049.0253 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-03 0.0005 WETH 166,221.9230 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-02 0.0005 WETH 169,462.4541 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-01 0.0005 WETH 101,010.2519 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-31 0.0005 WETH 76,805.8114 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0006 WETH 59,166.6165 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-29 0.0006 WETH 64,218.5816 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-28 0.0007 WETH 49,678.0953 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-27 0.0007 WETH 179,875.5241 UBT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-26 0.0006 WETH 92,640.3632 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-25 0.0006 WETH 168,880.1502 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-24 0.0007 WETH 101,871.0371 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-23 0.0007 WETH 82,398.8480 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-22 0.0006 WETH 103,609.0287 UBT 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-21 0.0007 WETH 239,601.6617 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-20 0.0006 WETH 96,434.7979 UBT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-19 0.0005 WETH 199,374.7210 UBT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-18 0.0005 WETH 76,711.4318 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0006 WETH 48,218.5521 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0006 WETH 71,831.6711 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-15 0.0005 WETH 61,456.8203 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0005 WETH 108,932.7318 UBT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH