Identifier on Uniswap: 0xb27de0ba2abfbfdf15667a939f041b52118af5ba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0005 WETH |
177,666.7919 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-28 |
0.0005 WETH |
106,952.4194 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-27 |
0.0005 WETH |
217,844.4509 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-26 |
0.0005 WETH |
48,894.2715 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-25 |
0.0005 WETH |
87,138.3417 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-24 |
0.0006 WETH |
85,852.2462 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-03-23 |
0.0005 WETH |
107,699.2327 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-03-22 |
0.0006 WETH |
127,320.3338 UBT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-03-21 |
0.0006 WETH |
119,988.7796 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-03-20 |
0.0006 WETH |
103,827.9348 UBT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-03-19 |
0.0006 WETH |
236,447.6356 UBT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-03-18 |
0.0007 WETH |
626,542.0675 UBT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-03-17 |
0.0005 WETH |
73,281.0876 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-01-21 |
0.0004 WETH |
115,457.6762 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-20 |
0.0004 WETH |
201,578.1444 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-19 |
0.0004 WETH |
150,626.6525 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-18 |
0.0004 WETH |
91,814.0944 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-17 |
0.0003 WETH |
775,050.8514 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-01-16 |
0.0004 WETH |
159,804.8411 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-15 |
0.0004 WETH |
107,450.8212 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-14 |
0.0004 WETH |
82,944.5264 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-13 |
0.0004 WETH |
81,841.7789 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-12 |
0.0004 WETH |
164,518.8429 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-11 |
0.0004 WETH |
57,518.3444 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-10 |
0.0004 WETH |
71,021.8624 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-09 |
0.0004 WETH |
63,808.6034 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-08 |
0.0005 WETH |
156,407.3786 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-07 |
0.0005 WETH |
476,116.0151 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-06 |
0.0004 WETH |
92,307.5491 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-05 |
0.0004 WETH |
26,038.7328 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-04 |
0.0004 WETH |
81,426.1595 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-03 |
0.0005 WETH |
258,835.6173 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-02 |
0.0005 WETH |
166,562.0483 UBT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-01-01 |
0.0004 WETH |
177,033.3703 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-31 |
0.0004 WETH |
115,610.5181 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-30 |
0.0004 WETH |
129,521.1788 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-29 |
0.0004 WETH |
122,869.1120 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-28 |
0.0004 WETH |
44,418.9803 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-27 |
0.0004 WETH |
31,107.8276 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-26 |
0.0004 WETH |
40,684.1553 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-25 |
0.0004 WETH |
104,180.8110 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-24 |
0.0004 WETH |
188,871.6185 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-23 |
0.0003 WETH |
513,624.8216 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-22 |
0.0004 WETH |
114,186.7483 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-21 |
0.0004 WETH |
124,368.2696 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
119,474.8497 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
195,527.8763 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
265,113.5236 UBT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0004 WETH |
265,303.5242 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-16 |
0.0003 WETH |
401,136.3137 UBT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |